MAGIKAL.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $735,70 | N/A |
| 2026-08-23 | $0,000000000000000000 | $805,14 | $0,000000067347 |
| 2026-08-22 | $0,000000000000000000 | $1.598,71 | $0,000000069786 |
| 2026-08-21 | $0,000000000000000000 | $1.095,73 | $0,000000069977 |
| 2026-08-20 | $0,000000000000000000 | $1.472,73 | $0,000000069839 |
| 2026-08-19 | $0,000000000000000000 | $1.375,98 | $0,000000069526 |
| 2026-08-18 | $0,000000000000000000 | $1.890,13 | $0,000000071112 |
| 2026-08-17 | $0,000000000000000000 | $723,57 | $0,000000074705 |
| 2026-08-16 | $0,000000000000000000 | $689,19 | $0,000000076661 |
| 2026-08-15 | $0,000000000000000000 | $839,07 | $0,000000080471 |
| 2026-08-14 | $0,000000000000000000 | $219,10 | $0,000000081714 |
| 2026-08-13 | $0,000000000000000000 | $1.100,63 | $0,000000081594 |
| 2026-08-12 | $0,000000000000000000 | $1.310,42 | $0,000000084981 |
| 2026-08-11 | $0,000000000000000000 | $4.309,73 | $0,000000086944 |
| 2026-08-10 | $0,000000000000000000 | $530,87 | $0,000000084590 |
| 2026-08-09 | $0,000000000000000000 | $1.117,99 | $0,000000091562 |
| 2026-08-08 | $0,000000000000000000 | $865,71 | $0,000000092813 |
| 2026-08-07 | $0,000000000000000000 | $617,08 | $0,000000093272 |
| 2026-08-06 | $0,000000000000000000 | $432,56 | $0,000000089783 |
| 2026-08-05 | $0,000000000000000000 | $502,40 | $0,000000097207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
