MAGIKAL.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $946,40 | N/A |
| 2026-06-19 | $0,000000000000000000 | $1.360,15 | $0,000000117816 |
| 2026-06-18 | $0,000000000000000000 | $796,71 | $0,000000116678 |
| 2026-06-17 | $0,000000000000000000 | $741,54 | $0,000000116775 |
| 2026-06-16 | $0,000000000000000000 | $631,09 | $0,000000119571 |
| 2026-06-15 | $0,000000000000000000 | $776,60 | $0,000000114543 |
| 2026-06-14 | $0,000000000000000000 | $716,47 | $0,000000111643 |
| 2026-06-13 | $0,000000000000000000 | $762,59 | $0,000000107246 |
| 2026-06-12 | $0,000000000000000000 | $713,52 | $0,000000110035 |
| 2026-06-11 | $0,000000000000000000 | $882,64 | $0,000000106773 |
| 2026-06-10 | $0,000000000000000000 | $943,86 | $0,000000108422 |
| 2026-06-09 | $0,000000000000000000 | $144,95 | $0,000000108555 |
| 2026-06-08 | $0,000000000000000000 | $396,35 | $0,000000113505 |
| 2026-06-07 | $0,000000000000000000 | $803,47 | $0,000000113472 |
| 2026-06-06 | $0,000000000000000000 | $2.046,14 | $0,000000109178 |
| 2026-06-05 | $0,000000000000000000 | $1.686,26 | $0,000000109133 |
| 2026-06-04 | $0,000000000000000000 | $1.006,61 | $0,000000109581 |
| 2026-06-03 | $0,000000000000000000 | $428,79 | $0,000000117272 |
| 2026-06-02 | $0,000000000000000000 | $795,89 | $0,000000127765 |
| 2026-06-01 | $0,000000000000000000 | $360,71 | $0,000000121830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
