MAGIKAL.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $11.093,03 | N/A |
| 2026-04-14 | $0,000000000000000000 | $11.216,37 | $0,000000115747 |
| 2026-04-13 | $0,000000000000000000 | $11.532,55 | $0,000000115744 |
| 2026-04-12 | $0,000000000000000000 | $12.315,48 | $0,000000115711 |
| 2026-04-11 | $0,000000000000000000 | $11.170,60 | $0,000000116023 |
| 2026-04-10 | $0,000000000000000000 | $10.951,65 | $0,000000115651 |
| 2026-04-09 | $0,000000000000000000 | $10.698,72 | $0,000000115622 |
| 2026-04-08 | $0,000000000000000000 | $10.758,32 | $0,000000115954 |
| 2026-04-07 | $0,000000000000000000 | $10.889,17 | $0,000000114874 |
| 2026-04-06 | $0,000000000000000000 | $17.746,12 | $0,000000115627 |
| 2026-04-05 | $0,000000000000000000 | $11.305,07 | $0,000000115199 |
| 2026-04-04 | $0,000000000000000000 | $11.234,56 | $0,000000098763 |
| 2026-04-03 | $0,000000000000000000 | $13.423,14 | $0,000000097652 |
| 2026-04-02 | $0,000000000000000000 | $14.581,64 | $0,000000095967 |
| 2026-04-01 | $0,000000000000000000 | $13.433,53 | $0,000000098421 |
| 2026-03-31 | $0,000000000000000000 | $15.871,81 | $0,000000092160 |
| 2026-03-30 | $0,000000000000000000 | $13.823,94 | $0,000000079338 |
| 2026-03-29 | $0,000000000000000000 | $14.920,35 | $0,000000070129 |
| 2026-03-28 | $0,000000000000000000 | $10.578,51 | $0,000000065916 |
| 2026-03-27 | $0,000000000000000000 | $10.091,99 | $0,000000054939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
