MAGIKAL.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $67,00 | N/A |
| 2026-10-07 | $0,000000000000000000 | $389,46 | $0,000000036452 |
| 2026-10-06 | $0,000000000000000000 | $7,98 | $0,000000036480 |
| 2026-10-05 | $0,000000000000000000 | $10,58 | $0,000000036296 |
| 2026-10-04 | $0,000000000000000000 | $680,74 | $0,000000036294 |
| 2026-10-03 | $0,000000000000000000 | $352,87 | $0,000000038474 |
| 2026-10-02 | $0,000000000000000000 | $163,07 | $0,000000036264 |
| 2026-10-01 | $0,000000000000000000 | $188,31 | $0,000000039806 |
| 2026-09-30 | $0,000000000000000000 | $10,15 | $0,000000039191 |
| 2026-09-29 | $0,000000000000000000 | $248,31 | $0,000000039097 |
| 2026-09-28 | $0,000000000000000000 | $195,63 | $0,000000039083 |
| 2026-09-27 | $0,000000000000000000 | $554,60 | $0,000000038920 |
| 2026-09-26 | $0,000000000000000000 | $417,87 | $0,000000040492 |
| 2026-09-25 | $0,000000000000000000 | $831,73 | $0,000000040109 |
| 2026-09-24 | $0,000000000000000000 | $279,93 | $0,000000039246 |
| 2026-09-23 | $0,000000000000000000 | $663,16 | $0,000000039032 |
| 2026-09-22 | $0,000000000000000000 | $217,04 | $0,000000039171 |
| 2026-09-21 | $0,000000000000000000 | $573,85 | $0,000000038993 |
| 2026-09-20 | $0,000000000000000000 | $138,92 | $0,000000041650 |
| 2026-09-19 | $0,000000000000000000 | $226,53 | $0,000000038337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
