Magma Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $61.242.957 | $13.006.141 | N/A |
| 2026-10-21 | $52.955.570 | $3.298.021 | $0,322331 |
| 2026-10-20 | $49.546.466 | $3.779.473 | $0,278714 |
| 2026-10-19 | $50.591.753 | $748.545 | $0,260771 |
| 2026-10-18 | $47.338.978 | $2.059.607 | $0,266272 |
| 2026-10-17 | $46.125.561 | $1.834.800 | $0,249153 |
| 2026-10-16 | $43.790.572 | $2.475.198 | $0,242766 |
| 2026-10-15 | $43.879.168 | $1.367.723 | $0,230477 |
| 2026-10-14 | $43.889.245 | $2.900.820 | $0,230943 |
| 2026-10-13 | $42.103.361 | $2.132.506 | $0,230996 |
| 2026-10-12 | $42.385.476 | $1.398.752 | $0,221597 |
| 2026-10-11 | $41.756.459 | $2.304.182 | $0,223081 |
| 2026-10-10 | $39.618.804 | $547.197 | $0,219771 |
| 2026-10-09 | $39.521.523 | $3.167.523 | $0,208520 |
| 2026-10-08 | $41.235.823 | $3.118.060 | $0,208008 |
| 2026-10-07 | $41.103.182 | $4.870.433 | $0,217031 |
| 2026-10-06 | $39.277.138 | $3.510.546 | $0,216333 |
| 2026-10-05 | $46.035.895 | $2.088.969 | $0,206722 |
| 2026-10-04 | $45.327.393 | $15.514.455 | $0,242294 |
| 2026-10-03 | $68.193.639 | $26.096.467 | $0,238565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
