Magma Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $26.870.731 | $15.010.034 | N/A |
| 2026-03-26 | $25.366.052 | $7.942.376 | $0,141425 |
| 2026-03-25 | $26.437.675 | $4.906.668 | $0,133573 |
| 2026-03-24 | $23.373.552 | $4.811.130 | $0,139146 |
| 2026-03-23 | $26.540.699 | $12.850.915 | $0,122150 |
| 2026-03-22 | $26.168.492 | $6.690.557 | $0,139855 |
| 2026-03-21 | $18.218.363 | $1.455.297 | $0,137771 |
| 2026-03-20 | $19.533.549 | $1.587.504 | $0,095879 |
| 2026-03-19 | $19.716.402 | $1.878.243 | $0,102928 |
| 2026-03-18 | $20.578.996 | $2.121.622 | $0,103748 |
| 2026-03-17 | $20.833.159 | $1.923.636 | $0,108308 |
| 2026-03-16 | $20.070.107 | $1.812.956 | $0,109625 |
| 2026-03-15 | $19.631.265 | $2.163.442 | $0,105636 |
| 2026-03-14 | $19.257.521 | $2.290.948 | $0,103295 |
| 2026-03-13 | $18.894.236 | $2.369.632 | $0,101355 |
| 2026-03-12 | $20.221.746 | $1.783.827 | $0,099362 |
| 2026-03-11 | $20.864.464 | $2.261.870 | $0,106546 |
| 2026-03-10 | $20.604.592 | $3.178.959 | $0,109707 |
| 2026-03-09 | $17.934.655 | $2.149.506 | $0,108566 |
| 2026-03-08 | $17.920.749 | $2.802.358 | $0,094393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
