Magma Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $48.520.953 | $2.256.467 | N/A |
| 2026-05-25 | $45.606.760 | $2.422.647 | $0,255334 |
| 2026-05-24 | $42.561.986 | $1.935.022 | $0,240040 |
| 2026-05-23 | $44.912.023 | $2.335.441 | $0,224010 |
| 2026-05-22 | $46.469.498 | $3.022.925 | $0,237227 |
| 2026-05-21 | $48.918.863 | $3.928.711 | $0,244627 |
| 2026-05-20 | $46.643.166 | $4.453.926 | $0,257346 |
| 2026-05-19 | $50.796.883 | $4.411.150 | $0,244989 |
| 2026-05-18 | $48.876.160 | $5.440.412 | $0,267166 |
| 2026-05-17 | $42.785.313 | $2.378.599 | $0,256743 |
| 2026-05-16 | $40.658.001 | $1.960.040 | $0,225166 |
| 2026-05-15 | $40.338.337 | $1.891.074 | $0,214045 |
| 2026-05-14 | $41.324.969 | $2.423.993 | $0,212229 |
| 2026-05-13 | $40.627.386 | $2.380.496 | $0,217547 |
| 2026-05-12 | $40.858.665 | $2.096.232 | $0,213737 |
| 2026-05-11 | $42.922.539 | $4.562.907 | $0,214957 |
| 2026-05-10 | $40.952.911 | $3.001.805 | $0,226065 |
| 2026-05-09 | $44.222.367 | $1.861.678 | $0,215353 |
| 2026-05-08 | $44.369.350 | $1.773.902 | $0,232365 |
| 2026-05-07 | $44.173.979 | $2.182.783 | $0,232835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
