Magma Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $74.631.286 | $2.622.720 | N/A |
| 2026-07-10 | $79.299.794 | $4.655.428 | $0,417367 |
| 2026-07-09 | $84.195.707 | $3.443.583 | $0,443135 |
| 2026-07-08 | $68.162.509 | $8.374.395 | $0,358750 |
| 2026-07-07 | $68.320.425 | $4.296.421 | $0,359581 |
| 2026-07-06 | $83.992.283 | $1.993.871 | $0,442065 |
| 2026-07-05 | $92.198.129 | $9.478.731 | $0,485253 |
| 2026-07-04 | $108.693.487 | $16.952.299 | $0,572071 |
| 2026-07-03 | $151.555.573 | $27.980.499 | $0,797661 |
| 2026-07-02 | $100.873.118 | $16.581.509 | $0,530911 |
| 2026-07-01 | $72.049.487 | $6.625.011 | $0,379208 |
| 2026-06-30 | $80.782.718 | $5.247.516 | $0,425172 |
| 2026-06-29 | $85.430.163 | $3.960.667 | $0,449632 |
| 2026-06-28 | $82.203.655 | $4.245.775 | $0,432651 |
| 2026-06-27 | $88.914.024 | $12.453.654 | $0,467969 |
| 2026-06-26 | $95.982.673 | $20.466.791 | $0,505172 |
| 2026-06-25 | $79.752.844 | $4.026.880 | $0,419752 |
| 2026-06-24 | $77.560.939 | $3.650.277 | $0,408215 |
| 2026-06-23 | $77.411.415 | $3.044.352 | $0,407429 |
| 2026-06-22 | $80.842.502 | $5.598.812 | $0,425487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
