Magma Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $98.411.863 | $18.395.106 | N/A |
| 2026-08-28 | $68.823.594 | $11.520.895 | $0,517957 |
| 2026-08-27 | $56.902.349 | $6.141.369 | $0,362229 |
| 2026-08-26 | $40.182.761 | $2.415.848 | $0,299486 |
| 2026-08-25 | $41.997.058 | $555.125 | $0,211488 |
| 2026-08-24 | $43.259.387 | $5.234.368 | $0,221037 |
| 2026-08-23 | $49.854.524 | $2.342.810 | $0,227681 |
| 2026-08-22 | $61.955.893 | $2.696.952 | $0,262392 |
| 2026-08-21 | $44.872.589 | $11.678.795 | $0,326084 |
| 2026-08-20 | $44.443.505 | $5.659.831 | $0,236172 |
| 2026-08-19 | $32.306.549 | $2.598.433 | $0,233913 |
| 2026-08-18 | $30.186.050 | $1.811.554 | $0,170034 |
| 2026-08-17 | $30.000.507 | $1.537.322 | $0,158874 |
| 2026-08-16 | $33.380.273 | $1.440.683 | $0,157897 |
| 2026-08-15 | $33.007.668 | $543.695 | $0,175686 |
| 2026-08-14 | $34.706.482 | $336.928 | $0,173725 |
| 2026-08-13 | $36.302.780 | $347.568 | $0,182666 |
| 2026-08-12 | $36.244.315 | $598.655 | $0,191067 |
| 2026-08-11 | $35.062.187 | $672.676 | $0,190760 |
| 2026-08-10 | $35.659.979 | $669.461 | $0,184538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
