MagnetGold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $252,50 | N/A |
| 2026-06-13 | $0,000000000000000000 | $1,40 | $0,01816163 |
| 2026-06-12 | $0,000000000000000000 | $8,07 | $0,01948388 |
| 2026-06-11 | $0,000000000000000000 | $3,75 | $0,01952760 |
| 2026-06-10 | $0,000000000000000000 | $4,58 | $0,01918921 |
| 2026-06-09 | $0,000000000000000000 | $1,23 | $0,01930919 |
| 2026-06-08 | $0,000000000000000000 | $7,99 | $0,01947499 |
| 2026-06-07 | $0,000000000000000000 | $3,52 | $0,01807325 |
| 2026-06-06 | $0,000000000000000000 | $282,54 | $0,01923446 |
| 2026-06-05 | $0,000000000000000000 | $10,98 | $0,01929866 |
| 2026-06-04 | $0,000000000000000000 | $4,79 | $0,01936151 |
| 2026-06-03 | $0,000000000000000000 | $6,58 | $0,01937267 |
| 2026-06-02 | $0,000000000000000000 | $16,51 | $0,01968535 |
| 2026-06-01 | $0,000000000000000000 | $7,35 | $0,01970677 |
| 2026-05-31 | $0,000000000000000000 | $21,13 | $0,01996130 |
| 2026-05-30 | $0,000000000000000000 | $2,28 | $0,02004613 |
| 2026-05-29 | $0,000000000000000000 | $4,59 | $0,02003582 |
| 2026-05-28 | $0,000000000000000000 | $5,47 | $0,01931195 |
| 2026-05-27 | $0,000000000000000000 | $8,13 | $0,01950653 |
| 2026-05-26 | $0,000000000000000000 | $802,24 | $0,01969813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
