MagnetGold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $1,63 | N/A |
| 2026-04-08 | $0,000000000000000000 | $30,75 | $0,01895693 |
| 2026-04-07 | $0,000000000000000000 | $58,90 | $0,01912966 |
| 2026-04-06 | $0,000000000000000000 | $58,90 | $0,01996172 |
| 2026-04-04 | $0,000000000000000000 | $1,10 | $0,01996172 |
| 2026-04-03 | $0,000000000000000000 | $6,06 | $0,01897745 |
| 2026-04-02 | $0,000000000000000000 | $1,19 | $0,01892425 |
| 2026-04-01 | $0,000000000000000000 | $16,97 | $0,01920860 |
| 2026-03-31 | $0,000000000000000000 | $119,98 | $0,01830506 |
| 2026-03-30 | $0,000000000000000000 | $91,81 | $0,01934339 |
| 2026-03-29 | $0,000000000000000000 | $889,35 | $0,01731188 |
| 2026-03-28 | $0,000000000000000000 | $2,50 | $0,01616864 |
| 2026-03-27 | $0,000000000000000000 | $2,89 | $0,02055727 |
| 2026-03-26 | $0,000000000000000000 | $2,00 | $0,02046378 |
| 2026-03-25 | $0,000000000000000000 | $47,98 | $0,02075933 |
| 2026-03-24 | $0,000000000000000000 | $4,85 | $0,02063804 |
| 2026-03-23 | $0,000000000000000000 | $8,88 | $0,02065040 |
| 2026-03-22 | $0,000000000000000000 | $0,755482 | $0,02069206 |
| 2026-03-21 | $0,000000000000000000 | $0,537564 | $0,01339226 |
| 2026-03-20 | $0,000000000000000000 | $0,560549 | $0,01392465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
