Magnetix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $36.957 | $9,42 | N/A |
| 2026-07-04 | $38.426 | $88,53 | $0,00003843 |
| 2026-07-03 | $38.466 | $88,29 | $0,00003847 |
| 2026-06-28 | $32.915 | $1,19 | $0,00003292 |
| 2026-06-27 | $33.958 | $9,53 | $0,00003396 |
| 2026-06-26 | $33.752 | $10,70 | $0,00003375 |
| 2026-06-19 | $32.122 | $1,31 | $0,00003212 |
| 2026-06-18 | $32.557 | $1,33 | $0,00003256 |
| 2026-06-17 | $33.873 | $3,23 | $0,00003387 |
| 2026-06-16 | $34.727 | $8,11 | $0,00003473 |
| 2026-06-15 | $33.264 | $15,03 | $0,00003326 |
| 2026-06-14 | $33.221 | $15,02 | $0,00003322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
