Magnetix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $39.925 | $5,74 | N/A |
| 2026-05-22 | $41.581 | $5,18 | $0,00004014 |
| 2026-05-21 | $41.010 | $6,70 | $0,00004157 |
| 2026-05-20 | $40.368 | $2,57 | $0,00004101 |
| 2026-05-19 | $40.368 | $2,57 | $0,00004037 |
| 2026-05-18 | $41.072 | $1,64 | $0,00004037 |
| 2026-05-17 | $41.096 | $1,64 | $0,00004107 |
| 2026-05-16 | $42.753 | $44,34 | $0,00004110 |
| 2026-05-15 | $44.033 | $47,84 | $0,00004275 |
| 2026-05-14 | $43.103 | $1,67 | $0,00004426 |
| 2026-05-13 | $44.938 | $97,63 | $0,00004310 |
| 2026-05-12 | $46.925 | $3,96 | $0,00004515 |
| 2026-05-11 | $44.642 | $40,99 | $0,00004693 |
| 2026-05-10 | $44.587 | $41,15 | $0,00004464 |
| 2026-05-09 | $43.999 | $54,24 | $0,00004481 |
| 2026-05-08 | $42.039 | $21,89 | $0,00004403 |
| 2026-05-07 | $42.135 | $11,42 | $0,00004183 |
| 2026-05-06 | $41.034 | $10,04 | $0,00004214 |
| 2026-05-05 | $40.151 | $68,35 | $0,00004103 |
| 2026-05-04 | $40.151 | $68,35 | $0,00004015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
