Magpie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $921.923 | $13.663,69 | N/A |
| 2026-10-21 | $911.209 | $12.825,47 | $0,00160263 |
| 2026-10-20 | $910.912 | $2.849,51 | $0,00158401 |
| 2026-10-19 | $900.948 | $6.685,21 | $0,00158349 |
| 2026-10-18 | $899.182 | $7.597,01 | $0,00156617 |
| 2026-10-17 | $906.712 | $8.432,46 | $0,00156310 |
| 2026-10-16 | $962.358 | $1.061,93 | $0,00157619 |
| 2026-10-15 | $963.054 | $492,64 | $0,00167293 |
| 2026-10-14 | $980.403 | $1.467,97 | $0,00167413 |
| 2026-10-13 | $968.252 | $2.738,63 | $0,00170429 |
| 2026-10-12 | $1.003.906 | $3.855,60 | $0,00168317 |
| 2026-10-11 | $945.137 | $8.063,48 | $0,00174515 |
| 2026-10-10 | $999.771 | $9.272,27 | $0,00164299 |
| 2026-10-09 | $980.410 | $16.738,46 | $0,00173796 |
| 2026-10-08 | $1.036.262 | $7.329,15 | $0,00170431 |
| 2026-10-07 | $1.087.801 | $518,02 | $0,00180140 |
| 2026-10-06 | $1.099.164 | $618,52 | $0,00189099 |
| 2026-10-05 | $1.108.261 | $1.013,01 | $0,00191074 |
| 2026-10-04 | $1.097.192 | $5.115,10 | $0,00192656 |
| 2026-10-03 | $1.080.801 | $7.305,96 | $0,00190732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
