Magpie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.159.002 | $5.549,60 | N/A |
| 2026-06-07 | $1.098.000 | $2.246,18 | $0,00203817 |
| 2026-06-06 | $1.106.732 | $7.122,14 | $0,00193194 |
| 2026-06-05 | $1.223.094 | $13.112,20 | $0,00195096 |
| 2026-06-04 | $1.205.527 | $8.611,18 | $0,00215195 |
| 2026-06-03 | $1.264.488 | $12.174,47 | $0,00212109 |
| 2026-06-02 | $1.371.942 | $16.756,01 | $0,00222478 |
| 2026-06-01 | $1.417.103 | $76.133 | $0,00241393 |
| 2026-05-31 | $1.524.113 | $198.535 | $0,00249500 |
| 2026-05-30 | $1.297.045 | $5.745,30 | $0,00268180 |
| 2026-05-29 | $1.318.495 | $10.135,60 | $0,00228362 |
| 2026-05-28 | $1.390.351 | $18.062,06 | $0,00232578 |
| 2026-05-27 | $1.405.576 | $25.074 | $0,00244628 |
| 2026-05-26 | $1.552.146 | $12.769,59 | $0,00247233 |
| 2026-05-25 | $1.584.129 | $109.435 | $0,00273248 |
| 2026-05-24 | $1.594.125 | $183.320 | $0,00278741 |
| 2026-05-23 | $1.546.125 | $81.872 | $0,00280504 |
| 2026-05-22 | $1.701.007 | $188.966 | $0,00272040 |
| 2026-05-21 | $1.914.588 | $483.489 | $0,00299036 |
| 2026-05-20 | $2.691.377 | $2.535.184 | $0,00336885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
