Magpie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.398.601 | $16.024,73 | N/A |
| 2026-03-23 | $1.455.623 | $3.646,10 | $0,00246084 |
| 2026-03-22 | $1.477.733 | $308,83 | $0,00256117 |
| 2026-03-21 | $1.504.579 | $4.744,77 | $0,00260007 |
| 2026-03-20 | $1.472.795 | $277,58 | $0,00264858 |
| 2026-03-19 | $1.511.830 | $3.701,31 | $0,00259211 |
| 2026-03-18 | $1.753.261 | $4.306,74 | $0,00266007 |
| 2026-03-17 | $1.582.122 | $9.633,51 | $0,00308486 |
| 2026-03-16 | $1.585.842 | $621,83 | $0,00278375 |
| 2026-03-15 | $1.544.394 | $1.825,89 | $0,00279029 |
| 2026-03-14 | $1.546.475 | $6.551,91 | $0,00271736 |
| 2026-03-13 | $1.544.988 | $1.861,72 | $0,00272077 |
| 2026-03-12 | $1.523.815 | $811,95 | $0,00271764 |
| 2026-03-11 | $1.549.971 | $4.011,15 | $0,00268115 |
| 2026-03-10 | $1.685.250 | $4.990,79 | $0,00272716 |
| 2026-03-09 | $1.478.307 | $747,45 | $0,00318379 |
| 2026-03-08 | $1.505.944 | $379,71 | $0,00260108 |
| 2026-03-07 | $1.518.603 | $2.446,49 | $0,00264971 |
| 2026-03-06 | $1.575.213 | $1.751,29 | $0,00267191 |
| 2026-03-05 | $1.607.622 | $5.435,62 | $0,00277139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
