MAI (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $4,51 | N/A |
| 2026-05-29 | $0,000000000000000000 | $4,51 | $0,182812 |
| 2026-05-28 | $0,000000000000000000 | $154,66 | $0,182812 |
| 2026-05-27 | $0,000000000000000000 | $0,995086 | $0,703685 |
| 2026-05-26 | $0,000000000000000000 | $150,21 | $0,188955 |
| 2026-05-25 | $0,000000000000000000 | $2,53 | $0,719005 |
| 2026-05-24 | $0,000000000000000000 | $152,75 | $0,189743 |
| 2026-05-23 | $0,000000000000000000 | $155,10 | $0,710221 |
| 2026-05-22 | $0,000000000000000000 | $154,91 | $0,702164 |
| 2026-05-21 | $0,000000000000000000 | $150,21 | $0,702994 |
| 2026-05-20 | $0,000000000000000000 | $151,23 | $0,719005 |
| 2026-05-19 | $0,000000000000000000 | $154,42 | $0,715425 |
| 2026-05-18 | $0,000000000000000000 | $150,21 | $0,704558 |
| 2026-05-17 | $0,000000000000000000 | $6,88 | $0,719005 |
| 2026-05-16 | $0,000000000000000000 | $161,23 | $0,188687 |
| 2026-05-15 | $0,000000000000000000 | $167,38 | $0,682967 |
| 2026-05-14 | $0,000000000000000000 | $162,86 | $0,665387 |
| 2026-05-13 | $0,000000000000000000 | $172,96 | $0,678281 |
| 2026-05-12 | $0,000000000000000000 | $166,29 | $0,650071 |
| 2026-05-11 | $0,000000000000000000 | $164,95 | $0,668471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
