MAI (Fantom) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $6,91 | N/A |
| 2026-07-08 | $0,000000000000000000 | $148,18 | $0,03055301 |
| 2026-07-07 | $0,000000000000000000 | $78,48 | $0,03097997 |
| 2026-07-06 | $0,000000000000000000 | $38,40 | $0,03101420 |
| 2026-07-05 | $0,000000000000000000 | $0,186336 | $0,03069304 |
| 2026-07-04 | $0,000000000000000000 | $2,44 | $0,03069358 |
| 2026-07-03 | $0,000000000000000000 | $16,23 | $0,03122432 |
| 2026-07-02 | $0,000000000000000000 | $53,65 | $0,03052845 |
| 2026-07-01 | $0,000000000000000000 | $147,83 | $0,02838022 |
| 2026-06-30 | $0,000000000000000000 | $520,90 | $0,02646527 |
| 2026-06-29 | $0,000000000000000000 | $1.571,31 | $0,613519 |
| 2026-06-28 | $0,000000000000000000 | $358,28 | $0,02634043 |
| 2026-06-27 | $0,000000000000000000 | $36,98 | $0,02471337 |
| 2026-06-26 | $0,000000000000000000 | $172,45 | $0,02345253 |
| 2026-06-25 | $0,000000000000000000 | $4.405,59 | $0,621033 |
| 2026-06-24 | $0,000000000000000000 | $575,52 | $0,643691 |
| 2026-06-23 | $0,000000000000000000 | $938,93 | $0,645160 |
| 2026-06-22 | $0,000000000000000000 | $418,82 | $0,644628 |
| 2026-06-21 | $0,000000000000000000 | $652,67 | $0,641721 |
| 2026-06-20 | $0,000000000000000000 | $3.210,85 | $0,639601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
