MAI (Optimism) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $1,12 | N/A |
| 2026-06-10 | $0,000000000000000000 | $1,75 | $0,01264006 |
| 2026-06-09 | $0,000000000000000000 | $1,40 | $0,01254560 |
| 2026-06-08 | $0,000000000000000000 | $1,35 | $0,01255129 |
| 2026-06-07 | $0,000000000000000000 | $3,82 | $0,01267529 |
| 2026-06-06 | $0,000000000000000000 | $15,21 | $0,01261272 |
| 2026-06-05 | $0,000000000000000000 | $5,90 | $0,01253539 |
| 2026-06-04 | $0,000000000000000000 | $1,24 | $0,01256000 |
| 2026-06-03 | $0,000000000000000000 | $1,56 | $0,01264178 |
| 2026-06-02 | $0,000000000000000000 | $1,56 | $0,01259736 |
| 2026-05-29 | $0,000000000000000000 | $2,47 | $0,01259736 |
| 2026-05-28 | $0,000000000000000000 | $2,13 | $0,01257605 |
| 2026-05-27 | $0,000000000000000000 | $2,13 | $0,01258549 |
| 2026-05-25 | $0,000000000000000000 | $1,24 | $0,01258550 |
| 2026-05-24 | $0,000000000000000000 | $1,26 | $0,01251709 |
| 2026-05-23 | $0,000000000000000000 | $1,26 | $0,01254894 |
| 2026-05-21 | $0,000000000000000000 | $2,65 | $0,01255202 |
| 2026-05-20 | $0,000000000000000000 | $2,65 | $0,01263720 |
| 2026-05-17 | $0,000000000000000000 | $1,052 | $0,01263720 |
| 2026-05-16 | $0,000000000000000000 | $1,052 | $0,01263522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
