MAI (Optimism) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $1,32 | N/A |
| 2026-08-10 | $0,000000000000000000 | $1,32 | $0,01238592 |
| 2026-08-08 | $0,000000000000000000 | $1,29 | $0,01238658 |
| 2026-08-01 | $0,000000000000000000 | $2,28 | $0,01230948 |
| 2026-07-31 | $0,000000000000000000 | $2,08 | $0,01233479 |
| 2026-07-30 | $0,000000000000000000 | $1,37 | $0,01217942 |
| 2026-07-29 | $0,000000000000000000 | $1,73 | $0,01236552 |
| 2026-07-28 | $0,000000000000000000 | $2,39 | $0,01235981 |
| 2026-07-27 | $0,000000000000000000 | $1,43 | $0,01228778 |
| 2026-07-26 | $0,000000000000000000 | $3,00 | $0,01230111 |
| 2026-07-25 | $0,000000000000000000 | $3,00 | $0,01237063 |
| 2026-07-20 | $0,000000000000000000 | $2,71 | $0,01236117 |
| 2026-07-19 | $0,000000000000000000 | $2,29 | $0,01227497 |
| 2026-07-18 | $0,000000000000000000 | $1,84 | $0,01234546 |
| 2026-07-17 | $0,000000000000000000 | $3,85 | $0,01227047 |
| 2026-07-16 | $0,000000000000000000 | $1,54 | $0,01228376 |
| 2026-07-15 | $0,000000000000000000 | $1,007 | $0,01229121 |
| 2026-07-14 | $0,000000000000000000 | $1,11 | $0,01236550 |
| 2026-07-12 | $0,000000000000000000 | $1,91 | $0,01236501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
