MAI (Optimism) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $48,43 | N/A |
| 2026-04-04 | $0,000000000000000000 | $1,22 | $0,01282233 |
| 2026-04-03 | $0,000000000000000000 | $1,22 | $0,01260464 |
| 2026-04-02 | $0,000000000000000000 | $1,11 | $0,01261989 |
| 2026-04-01 | $0,000000000000000000 | $1,33 | $0,01271082 |
| 2026-03-31 | $0,000000000000000000 | $1,19 | $0,01268401 |
| 2026-03-30 | $0,000000000000000000 | $1,48 | $0,01264565 |
| 2026-03-29 | $0,000000000000000000 | $1,48 | $0,01253740 |
| 2026-03-28 | $0,000000000000000000 | $1,030 | $0,01252239 |
| 2026-03-27 | $0,000000000000000000 | $1,030 | $0,01269411 |
| 2026-03-26 | $0,000000000000000000 | $62,90 | $0,01269411 |
| 2026-03-25 | $0,000000000000000000 | $132,11 | $0,01267322 |
| 2026-03-24 | $0,000000000000000000 | $119,04 | $0,01266982 |
| 2026-03-23 | $0,000000000000000000 | $4,12 | $0,01258106 |
| 2026-03-22 | $0,000000000000000000 | $1,61 | $0,01250878 |
| 2026-03-21 | $0,000000000000000000 | $108,00 | $0,01264991 |
| 2026-03-20 | $0,000000000000000000 | $1,90 | $0,01263806 |
| 2026-03-19 | $0,000000000000000000 | $1,79 | $0,01326275 |
| 2026-03-18 | $0,000000000000000000 | $1,13 | $0,01331207 |
| 2026-03-17 | $0,000000000000000000 | $2,33 | $0,01322277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
