MAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $11.820.097 | $12.800,83 | N/A |
| 2026-11-09 | $11.807.712 | $17.546,05 | $0,996319 |
| 2026-11-08 | $11.815.308 | $3.048,11 | $0,995275 |
| 2026-11-07 | $11.816.533 | $4.936,37 | $0,995915 |
| 2026-11-06 | $11.815.569 | $37.716 | $0,996019 |
| 2026-11-05 | $11.819.329 | $20.908 | $0,995937 |
| 2026-11-04 | $11.810.395 | $16.160,61 | $0,996254 |
| 2026-11-03 | $11.793.213 | $10.405,05 | $0,995501 |
| 2026-11-02 | $11.805.530 | $27.707 | $0,994053 |
| 2026-11-01 | $11.782.615 | $1.769,00 | $0,995091 |
| 2026-10-31 | $11.787.431 | $8.086,78 | $0,993160 |
| 2026-10-30 | $11.785.664 | $33.670 | $0,993566 |
| 2026-10-29 | $11.790.566 | $3.513,47 | $0,993417 |
| 2026-10-28 | $11.786.652 | $3.559,32 | $0,993830 |
| 2026-10-27 | $11.791.002 | $5.856,29 | $0,993500 |
| 2026-10-26 | $11.790.318 | $8.059,35 | $0,993867 |
| 2026-10-25 | $11.803.380 | $3.490,29 | $0,993809 |
| 2026-10-24 | $11.807.455 | $2.860,01 | $0,994910 |
| 2026-10-23 | $11.803.018 | $5.950,51 | $0,995253 |
| 2026-10-22 | $11.815.257 | $5.926,64 | $0,994879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
