MAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $12.186.879 | $6.833,78 | N/A |
| 2026-03-25 | $12.179.528 | $7.185,25 | $0,998862 |
| 2026-03-24 | $12.177.544 | $9.467,24 | $0,998350 |
| 2026-03-23 | $12.172.662 | $5.497,56 | $0,998166 |
| 2026-03-22 | $12.171.793 | $2.623,78 | $0,997849 |
| 2026-03-21 | $12.175.459 | $7.525,42 | $0,997778 |
| 2026-03-20 | $12.186.443 | $251,57 | $0,998011 |
| 2026-03-19 | $27.520.826 | $4.113,17 | $0,998971 |
| 2026-03-18 | $27.538.043 | $6.406,00 | $0,998434 |
| 2026-03-17 | $27.560.023 | $6.883,47 | $0,999045 |
| 2026-03-16 | $27.552.707 | $8.351,14 | $0,999883 |
| 2026-03-15 | $27.551.842 | $3.262,89 | $0,999591 |
| 2026-03-14 | $27.522.787 | $27.355 | $0,999285 |
| 2026-03-13 | $27.550.233 | $28.108 | $0,998511 |
| 2026-03-12 | $27.566.501 | $41.605 | $0,999500 |
| 2026-03-11 | $27.576.786 | $12.557,13 | $1,000 |
| 2026-03-10 | $27.571.638 | $16.698,70 | $1,000 |
| 2026-03-09 | $27.560.099 | $11.765,01 | $0,999712 |
| 2026-03-08 | $27.561.316 | $3.905,07 | $0,999854 |
| 2026-03-07 | $27.562.386 | $20.689 | $0,999899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
