Maia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $71.298 | $95,50 | N/A |
| 2026-05-15 | $72.205 | $107,45 | $0,304991 |
| 2026-05-14 | $73.864 | $31,31 | $0,308869 |
| 2026-05-13 | $73.848 | $7,96 | $0,316235 |
| 2026-05-12 | $74.263 | $105,22 | $0,315900 |
| 2026-05-11 | $74.263 | $105,24 | $0,317674 |
| 2026-05-10 | $76.593 | $6,08 | $0,317714 |
| 2026-05-09 | $75.795 | $101,52 | $0,327640 |
| 2026-05-08 | $72.102 | $1,029 | $0,324226 |
| 2026-05-07 | $75.003 | $81,09 | $0,308430 |
| 2026-05-06 | $74.481 | $80,53 | $0,320842 |
| 2026-05-05 | $74.569 | $80,62 | $0,318608 |
| 2026-05-04 | $70.075 | $5,07 | $0,318983 |
| 2026-05-03 | $70.544 | $5,11 | $0,299758 |
| 2026-05-02 | $70.003 | $124,64 | $0,301640 |
| 2026-05-01 | $66.488 | $40,86 | $0,299570 |
| 2026-04-30 | $65.576 | $137,01 | $0,284530 |
| 2026-04-29 | $67.105 | $5,22 | $0,280513 |
| 2026-04-28 | $69.790 | $20,98 | $0,287228 |
| 2026-04-27 | $69.749 | $21,00 | $0,298282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
