Maia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $104.669 | $1.734,63 | N/A |
| 2026-10-24 | $48.283 | $68,64 | $0,447743 |
| 2026-10-22 | $46.265 | $85,60 | $0,206540 |
| 2026-10-21 | $50.085 | $85,70 | $0,197908 |
| 2026-10-20 | $49.978 | $82,54 | $0,214246 |
| 2026-10-19 | $49.938 | $104,62 | $0,213791 |
| 2026-10-18 | $44.726 | $78,32 | $0,213619 |
| 2026-10-17 | $44.935 | $78,68 | $0,191323 |
| 2026-10-16 | $43.355 | $19,50 | $0,192217 |
| 2026-10-15 | $40.076 | $340,49 | $0,185461 |
| 2026-10-14 | $9.845,82 | $201,47 | $0,171432 |
| 2026-10-13 | $15.045,91 | $258,91 | $0,04211744 |
| 2026-10-10 | $59.237 | $97,67 | $0,064362 |
| 2026-10-09 | $60.641 | $49,99 | $0,253398 |
| 2026-10-04 | $64.589 | $80,81 | $0,259403 |
| 2026-10-03 | $66.554 | $103,07 | $0,276292 |
| 2026-10-02 | $60.722 | $89,45 | $0,284700 |
| 2026-10-01 | $60.901 | $89,71 | $0,259748 |
| 2026-09-30 | $57.001 | $190,51 | $0,260516 |
| 2026-09-29 | $64.758 | $41,53 | $0,243834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
