MAIAR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $20.163 | $3,01 | N/A |
| 2026-10-30 | $20.096 | $13,05 | $0,00002016 |
| 2026-10-29 | $21.080 | $8,68 | $0,00002010 |
| 2026-10-28 | $21.548 | $4,83 | $0,00002108 |
| 2026-10-27 | $20.974 | $2,99 | $0,00002155 |
| 2026-10-26 | $21.162 | $2,99 | $0,00002097 |
| 2026-10-25 | $21.476 | $1,11 | $0,00002116 |
| 2026-10-24 | $21.685 | $1,004 | $0,00002148 |
| 2026-10-23 | $21.766 | $15,49 | $0,00002169 |
| 2026-10-22 | $22.492 | $6,09 | $0,00002177 |
| 2026-10-21 | $22.286 | $6,13 | $0,00002249 |
| 2026-10-17 | $21.996 | $11,51 | $0,00002229 |
| 2026-10-16 | $22.471 | $11,83 | $0,00002200 |
| 2026-10-15 | $22.085 | $7,60 | $0,00002247 |
| 2026-10-14 | $22.193 | $7,63 | $0,00002209 |
| 2026-10-13 | $22.263 | $1,43 | $0,00002219 |
| 2026-10-12 | $23.563 | $5,24 | $0,00002226 |
| 2026-10-11 | $23.291 | $6,18 | $0,00002356 |
| 2026-10-10 | $23.180 | $1,36 | $0,00002329 |
| 2026-10-09 | $23.182 | $578,85 | $0,00002318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
