MAIAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $24.975 | $15,53 | N/A |
| 2026-09-03 | $24.155 | $1,55 | $0,00002498 |
| 2026-09-02 | $24.057 | $10,43 | $0,00002416 |
| 2026-09-01 | $24.853 | $4,16 | $0,00002406 |
| 2026-08-31 | $24.585 | $9,35 | $0,00002485 |
| 2026-08-30 | $25.600 | $60,21 | $0,00002459 |
| 2026-08-29 | $25.338 | $19,92 | $0,00002560 |
| 2026-08-28 | $26.642 | $14,95 | $0,00002534 |
| 2026-08-27 | $24.926 | $17,55 | $0,00002664 |
| 2026-08-26 | $23.730 | $11,93 | $0,00002493 |
| 2026-08-25 | $24.229 | $10,84 | $0,00002373 |
| 2026-08-24 | $23.429 | $2,28 | $0,00002423 |
| 2026-08-23 | $22.932 | $20,29 | $0,00002343 |
| 2026-08-22 | $22.888 | $5,45 | $0,00002293 |
| 2026-08-21 | $21.449 | $22,12 | $0,00002289 |
| 2026-08-20 | $20.851 | $9,46 | $0,00002145 |
| 2026-08-19 | $18.792,62 | $8,28 | $0,00002085 |
| 2026-08-18 | $18.541,16 | $3,82 | $0,00001879 |
| 2026-08-17 | $18.560,15 | $3,78 | $0,00001854 |
| 2026-08-16 | $18.419,55 | $1,29 | $0,00001856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
