MAIAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $19.268,44 | $1,95 | N/A |
| 2026-07-16 | $19.225,43 | $1,94 | $0,00001923 |
| 2026-07-15 | $19.988,47 | $1,76 | $0,00001999 |
| 2026-07-14 | $19.864,32 | $1,75 | $0,00001986 |
| 2026-07-11 | $19.933,31 | $1,15 | $0,00001993 |
| 2026-07-10 | $20.030 | $1,009 | $0,00002003 |
| 2026-07-09 | $19.948,52 | $2,63 | $0,00001995 |
| 2026-07-08 | $19.984,92 | $2,63 | $0,00001999 |
| 2026-07-05 | $20.487 | $10,59 | $0,00002049 |
| 2026-07-04 | $20.869 | $18,93 | $0,00002087 |
| 2026-07-03 | $21.068 | $5,34 | $0,00002107 |
| 2026-07-02 | $20.555 | $142,96 | $0,00002056 |
| 2026-06-30 | $18.393,89 | $14,74 | $0,00001839 |
| 2026-06-29 | $18.884,75 | $122,32 | $0,00001889 |
| 2026-06-26 | $18.150,69 | $2,09 | $0,00001815 |
| 2026-06-25 | $17.232,78 | $1,73 | $0,00001723 |
| 2026-06-22 | $18.593,26 | $1,023 | $0,00001859 |
| 2026-06-21 | $18.216,02 | $1,002 | $0,00001822 |
| 2026-06-20 | $18.100,83 | $53,11 | $0,00001810 |
| 2026-06-18 | $17.413,69 | $1,002 | $0,00001741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
