maicrotrader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $270.364 | $3.732,24 | N/A |
| 2026-05-15 | $260.137 | $690,65 | $0,00027701 |
| 2026-05-14 | $259.001 | $2.854,10 | $0,00026654 |
| 2026-05-13 | $275.479 | $1.088,41 | $0,00026527 |
| 2026-05-12 | $283.329 | $826,63 | $0,00028277 |
| 2026-05-11 | $294.954 | $1.514,20 | $0,00029094 |
| 2026-05-10 | $298.576 | $604,84 | $0,00030272 |
| 2026-05-09 | $299.316 | $1.226,86 | $0,00030654 |
| 2026-05-08 | $295.270 | $3.209,76 | $0,00030732 |
| 2026-05-07 | $289.666 | $1.941,93 | $0,00030309 |
| 2026-05-06 | $274.399 | $2.313,83 | $0,00029739 |
| 2026-05-05 | $259.815 | $1.015,26 | $0,00028173 |
| 2026-05-04 | $266.400 | $455,30 | $0,00026683 |
| 2026-05-03 | $264.101 | $1.474,64 | $0,00027360 |
| 2026-05-02 | $252.607 | $164,62 | $0,00027115 |
| 2026-05-01 | $253.567 | $604,50 | $0,00025742 |
| 2026-04-30 | $250.253 | $1.029,11 | $0,00026038 |
| 2026-04-29 | $252.811 | $495,51 | $0,00025694 |
| 2026-04-28 | $253.908 | $25.074 | $0,00025951 |
| 2026-04-27 | $371.347 | $772,37 | $0,00026067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
