maicrotrader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $384.259 | $497,31 | N/A |
| 2026-03-31 | $384.766 | $485,32 | $0,00039674 |
| 2026-03-30 | $380.965 | $819,54 | $0,00039726 |
| 2026-03-29 | $403.381 | $3,73 | $0,00039334 |
| 2026-03-28 | $400.332 | $614,02 | $0,00041648 |
| 2026-03-27 | $430.682 | $2.053,04 | $0,00041333 |
| 2026-03-26 | $490.784 | $745,61 | $0,00044467 |
| 2026-03-25 | $499.392 | $17.270,93 | $0,00050672 |
| 2026-03-24 | $633.584 | $1.120,95 | $0,00051561 |
| 2026-03-23 | $585.518 | $247,02 | $0,00065294 |
| 2026-03-22 | $638.198 | $182,34 | $0,00061301 |
| 2026-03-21 | $639.591 | $2.937,47 | $0,00065892 |
| 2026-03-20 | $658.778 | $921,93 | $0,00066036 |
| 2026-03-19 | $701.435 | $798,33 | $0,00068017 |
| 2026-03-18 | $779.458 | $1.160,65 | $0,00072423 |
| 2026-03-17 | $803.417 | $258,09 | $0,00080415 |
| 2026-03-16 | $740.499 | $75,46 | $0,00082609 |
| 2026-03-15 | $702.790 | $2.961,41 | $0,00076271 |
| 2026-03-14 | $700.344 | $2.123,70 | $0,00074088 |
| 2026-03-13 | $748.949 | $2.061,84 | $0,00072310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
