maicrotrader Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $231.892 | $405,02 | N/A |
| 2026-06-29 | $231.010 | $135,09 | $0,00023755 |
| 2026-06-28 | $229.264 | $562,58 | $0,00023657 |
| 2026-06-27 | $231.885 | $5.926,47 | $0,00023491 |
| 2026-06-26 | $228.595 | $304,81 | $0,00023757 |
| 2026-06-25 | $242.747 | $6.593,46 | $0,00023422 |
| 2026-06-24 | $239.069 | $8.146,02 | $0,00024854 |
| 2026-06-23 | $267.641 | $333,05 | $0,00024494 |
| 2026-06-22 | $268.374 | $403,51 | $0,00027423 |
| 2026-06-21 | $271.806 | $343,62 | $0,00027498 |
| 2026-06-20 | $273.891 | $5.604,94 | $0,00027843 |
| 2026-06-19 | $262.339 | $864,34 | $0,00028073 |
| 2026-06-18 | $264.663 | $3.906,85 | $0,00026880 |
| 2026-06-17 | $283.929 | $651,21 | $0,00027125 |
| 2026-06-16 | $287.834 | $1.033,32 | $0,00029090 |
| 2026-06-15 | $292.009 | $906,50 | $0,00029488 |
| 2026-06-14 | $292.676 | $680,06 | $0,00029929 |
| 2026-06-13 | $280.110 | $4.668,87 | $0,00029988 |
| 2026-06-12 | $264.125 | $2.389,26 | $0,00028701 |
| 2026-06-11 | $238.874 | $670,31 | $0,00027063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
