Maiga Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $1.201.695 | $12.713,50 | N/A |
| 2026-07-25 | $1.198.848 | $19.548,08 | $0,00429177 |
| 2026-07-24 | $1.198.905 | $6.568,04 | $0,00428160 |
| 2026-07-23 | $1.214.099 | $33.483 | $0,00428180 |
| 2026-07-22 | $1.209.043 | $5.618,50 | $0,00433607 |
| 2026-07-21 | $1.254.549 | $3.641,83 | $0,00431801 |
| 2026-07-20 | $1.235.454 | $40.663 | $0,00448053 |
| 2026-07-19 | $1.168.280 | $5.501,59 | $0,00441233 |
| 2026-07-18 | $1.147.369 | $4.187,49 | $0,00417243 |
| 2026-07-17 | $1.168.971 | $16.173,42 | $0,00409775 |
| 2026-07-16 | $1.234.306 | $46.704 | $0,00417490 |
| 2026-07-15 | $1.195.612 | $32.878 | $0,00440823 |
| 2026-07-14 | $1.162.348 | $19.208,70 | $0,00427004 |
| 2026-07-13 | $1.251.599 | $3.065,90 | $0,00415124 |
| 2026-07-12 | $1.232.330 | $36.737 | $0,00447000 |
| 2026-07-11 | $1.235.134 | $10.982,20 | $0,00440118 |
| 2026-07-10 | $1.242.360 | $17.793,91 | $0,00441119 |
| 2026-07-09 | $1.297.094 | $3.886,03 | $0,00443700 |
| 2026-07-08 | $1.315.704 | $31.248 | $0,00463248 |
| 2026-07-07 | $1.551.710 | $75.169 | $0,00469894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
