Maiga Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.402.448 | $70.341 | N/A |
| 2026-06-10 | $1.431.965 | $127.422 | $0,00500977 |
| 2026-06-09 | $1.333.756 | $52.422 | $0,00511430 |
| 2026-06-08 | $1.397.573 | $82.184 | $0,00476202 |
| 2026-06-07 | $1.349.888 | $134.800 | $0,00499242 |
| 2026-06-06 | $1.436.553 | $244.323 | $0,00482103 |
| 2026-06-05 | $1.260.731 | $100.014 | $0,00515416 |
| 2026-06-04 | $1.543.628 | $135.839 | $0,00450261 |
| 2026-06-03 | $1.630.732 | $624.122 | $0,00552708 |
| 2026-06-02 | $1.538.452 | $152.799 | $0,00586241 |
| 2026-06-01 | $1.513.004 | $287.405 | $0,00547518 |
| 2026-05-31 | $1.622.676 | $172.150 | $0,00540267 |
| 2026-05-30 | $1.888.789 | $397.315 | $0,00579587 |
| 2026-05-29 | $1.972.583 | $732.554 | $0,00673893 |
| 2026-05-28 | $1.557.226 | $119.117 | $0,00703358 |
| 2026-05-27 | $1.623.934 | $252.359 | $0,00556151 |
| 2026-05-26 | $2.013.144 | $461.508 | $0,00579419 |
| 2026-05-25 | $2.377.452 | $1.643.665 | $0,00720548 |
| 2026-05-24 | $2.750.151 | $3.636.089 | $0,00846947 |
| 2026-05-23 | $1.277.410 | $421.528 | $0,00986088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
