Maiga Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $41.177 | $414,59 | N/A |
| 2026-10-25 | $37.527 | $254,59 | $0,00014706 |
| 2026-10-24 | $41.650 | $144,14 | $0,00013403 |
| 2026-10-23 | $38.362 | $260,31 | $0,00014875 |
| 2026-10-22 | $39.216 | $1.017,12 | $0,00013701 |
| 2026-10-21 | $32.953 | $1.467,23 | $0,00014006 |
| 2026-10-20 | $53.916 | $406,45 | $0,00011769 |
| 2026-10-19 | $57.563 | $604,87 | $0,00019256 |
| 2026-10-18 | $108.546 | $1.869,09 | $0,00020558 |
| 2026-10-17 | $76.879 | $435,33 | $0,00038766 |
| 2026-10-16 | $74.620 | $750,58 | $0,00027457 |
| 2026-10-15 | $107.760 | $1.884,13 | $0,00026650 |
| 2026-10-14 | $414.143 | $534,39 | $0,00038486 |
| 2026-10-13 | $73.311 | $576,22 | $0,00147908 |
| 2026-10-12 | $335.732 | $1.371,47 | $0,00026183 |
| 2026-10-11 | $61.207 | $51,35 | $0,00119904 |
| 2026-10-10 | $65.275 | $193,55 | $0,00021860 |
| 2026-10-09 | $64.061 | $119,65 | $0,00023312 |
| 2026-10-08 | $58.398 | $45,45 | $0,00022879 |
| 2026-10-07 | $58.234 | $98,04 | $0,00020856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
