Main Street USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $47.643.057 | $80.225 | N/A |
| 2026-04-10 | $47.566.397 | $1.044.366 | $1,000 |
| 2026-04-09 | $47.556.120 | $1.069.968 | $0,999052 |
| 2026-04-08 | $47.255.672 | $48.062 | $0,999329 |
| 2026-04-07 | $47.152.367 | $295.605 | $0,999678 |
| 2026-04-06 | $47.104.371 | $68.083 | $1,000 |
| 2026-04-05 | $47.088.752 | $23.556 | $0,999320 |
| 2026-04-04 | $47.112.938 | $1.118.534 | $0,999409 |
| 2026-04-03 | $47.055.838 | $217.891 | $1,000 |
| 2026-04-02 | $46.835.448 | $161.243 | $1,000 |
| 2026-04-01 | $46.861.379 | $36.603 | $0,997849 |
| 2026-03-31 | $46.802.786 | $144.183 | $0,999856 |
| 2026-03-30 | $46.721.461 | $489.107 | $0,999355 |
| 2026-03-29 | $46.576.009 | $458.456 | $0,998330 |
| 2026-03-28 | $46.495.564 | $2.874.814 | $0,999000 |
| 2026-03-27 | $45.665.934 | $3.043.525 | $0,999675 |
| 2026-03-26 | $44.831.844 | $6.666.755 | $0,998118 |
| 2026-03-25 | $42.885.628 | $2.991.546 | $0,996134 |
| 2026-03-24 | $42.127.561 | $117.342 | $0,998568 |
| 2026-03-23 | $42.043.850 | $47.544 | $0,998968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
