Main Street USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $40.096.817 | $2,18 | N/A |
| 2026-11-06 | $40.320.127 | $130,86 | $0,526804 |
| 2026-11-05 | $40.733.786 | $1.350,10 | $0,529843 |
| 2026-11-04 | $40.429.961 | $1.497,53 | $0,535385 |
| 2026-11-03 | $41.615.737 | $2.003,19 | $0,531498 |
| 2026-11-02 | $41.559.011 | $5.196,10 | $0,547195 |
| 2026-11-01 | $39.301.577 | $4.588,97 | $0,546558 |
| 2026-10-31 | $39.332.949 | $16.347,86 | $0,516972 |
| 2026-10-30 | $41.986.695 | $422,02 | $0,517488 |
| 2026-10-29 | $40.225.560 | $66,59 | $0,552512 |
| 2026-10-28 | $42.025.581 | $920,32 | $0,529442 |
| 2026-10-27 | $47.468.878 | $1.478,87 | $0,553244 |
| 2026-10-26 | $41.310.105 | $1,67 | $0,625026 |
| 2026-10-25 | $41.499.297 | $72,31 | $0,544041 |
| 2026-10-24 | $41.765.518 | $452,66 | $0,546642 |
| 2026-10-23 | $41.123.610 | $89,55 | $0,550258 |
| 2026-10-22 | $40.963.964 | $85,68 | $0,541909 |
| 2026-10-21 | $38.510.872 | $341,34 | $0,539913 |
| 2026-10-20 | $38.347.776 | $474,00 | $0,507682 |
| 2026-10-19 | $41.149.039 | $160,32 | $0,505633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
