Majo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $30.715 | $173,72 | N/A |
| 2026-11-08 | $29.618 | $42,01 | $0,00146264 |
| 2026-11-07 | $30.715 | $178,88 | $0,00141039 |
| 2026-11-06 | $32.349 | $179,09 | $0,00146264 |
| 2026-11-05 | $30.746 | $110,27 | $0,00154045 |
| 2026-11-04 | $33.524 | $161,78 | $0,00146408 |
| 2026-11-03 | $41.293 | $804,44 | $0,00159636 |
| 2026-11-02 | $35.332 | $521,55 | $0,00196632 |
| 2026-11-01 | $32.535 | $653,94 | $0,00168249 |
| 2026-10-31 | $28.995 | $469,13 | $0,00154927 |
| 2026-10-30 | $36.304 | $148,72 | $0,00138073 |
| 2026-10-29 | $50.351 | $110,82 | $0,00172878 |
| 2026-10-28 | $44.045 | $202,67 | $0,00239767 |
| 2026-10-27 | $44.521 | $774,52 | $0,00209740 |
| 2026-10-26 | $63.231 | $176,06 | $0,00212004 |
| 2026-10-25 | $62.941 | $32,34 | $0,00301100 |
| 2026-10-24 | $63.107 | $129,25 | $0,00299720 |
| 2026-10-23 | $62.931 | $48,66 | $0,00300510 |
| 2026-10-22 | $62.962 | $389,52 | $0,00299673 |
| 2026-10-21 | $65.219 | $36,16 | $0,00299819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
