Majo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $265.276 | $1.057,71 | N/A |
| 2026-05-29 | $265.384 | $1.296,71 | $0,01263219 |
| 2026-05-28 | $272.580 | $859,05 | $0,01263734 |
| 2026-05-27 | $263.878 | $1.315,35 | $0,01306949 |
| 2026-05-26 | $237.832 | $1.228,84 | $0,01256564 |
| 2026-05-25 | $256.627 | $500,26 | $0,01132556 |
| 2026-05-24 | $272.651 | $1.242,78 | $0,01222054 |
| 2026-05-23 | $249.018 | $830,32 | $0,01298323 |
| 2026-05-22 | $246.781 | $2.484,33 | $0,01185779 |
| 2026-05-21 | $250.322 | $1.610,49 | $0,01175158 |
| 2026-05-20 | $271.932 | $704,64 | $0,01192008 |
| 2026-05-19 | $274.901 | $864,91 | $0,01294936 |
| 2026-05-18 | $254.764 | $2.112,37 | $0,01309059 |
| 2026-05-17 | $235.151 | $1.342,02 | $0,01213157 |
| 2026-05-16 | $203.750 | $1.459,96 | $0,01119768 |
| 2026-05-15 | $234.426 | $1.813,19 | $0,00970237 |
| 2026-05-14 | $201.444 | $2.128,52 | $0,01116314 |
| 2026-05-13 | $231.603 | $2.648,89 | $0,00959242 |
| 2026-05-12 | $269.913 | $1.716,04 | $0,01102883 |
| 2026-05-11 | $247.318 | $1.564,32 | $0,01285301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
