Make America Healthy Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $8.439,53 | $250,03 | N/A |
| 2026-05-28 | $9.256,84 | $185,75 | $0,000000843953 |
| 2026-05-27 | $9.256,84 | $185,75 | $0,000000925848 |
| 2026-05-23 | $9.995,91 | $217,92 | $0,000000925848 |
| 2026-05-22 | $10.529,73 | $630,98 | $0,000000999591 |
| 2026-05-21 | $10.319,20 | $638,06 | $0,00000105 |
| 2026-05-20 | $10.319,20 | $638,06 | $0,00000103 |
| 2026-05-19 | $9.380,75 | $30,04 | $0,00000103 |
| 2026-05-18 | $9.838,71 | $132,58 | $0,000000936513 |
| 2026-05-17 | $9.838,71 | $132,58 | $0,000000984627 |
| 2026-05-16 | $10.693,28 | $221,21 | $0,000000984627 |
| 2026-05-15 | $10.746,09 | $443,53 | $0,00000107 |
| 2026-05-14 | $11.895,90 | $11,65 | $0,00000107 |
| 2026-05-13 | $11.951,71 | $941,20 | $0,00000119 |
| 2026-05-12 | $10.733,55 | $21,92 | $0,00000119 |
| 2026-05-11 | $10.925,28 | $157,27 | $0,00000107 |
| 2026-05-10 | $11.081,84 | $5,97 | $0,00000109 |
| 2026-05-09 | $10.910,60 | $856,08 | $0,00000111 |
| 2026-05-08 | $13.230,71 | $1.328,22 | $0,00000109 |
| 2026-05-07 | $12.299,12 | $250,41 | $0,00000132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
