Make ETH Great Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $371,12 | N/A |
| 2026-06-11 | $0,000000000000000000 | $153,43 | $0,056517 |
| 2026-06-10 | $0,000000000000000000 | $153,43 | $0,052257 |
| 2026-06-09 | $0,000000000000000000 | $69,59 | $0,052257 |
| 2026-06-08 | $0,000000000000000000 | $99,43 | $0,055635 |
| 2026-06-07 | $0,000000000000000000 | $515,01 | $0,055247 |
| 2026-06-06 | $0,000000000000000000 | $58,42 | $0,053392 |
| 2026-06-05 | $0,000000000000000000 | $66,78 | $0,055992 |
| 2026-06-04 | $0,000000000000000000 | $136,93 | $0,062284 |
| 2026-06-03 | $0,000000000000000000 | $136,71 | $0,065452 |
| 2026-06-02 | $0,000000000000000000 | $37,77 | $0,065350 |
| 2026-06-01 | $0,000000000000000000 | $37,77 | $0,071102 |
| 2026-05-31 | $0,000000000000000000 | $44,51 | $0,071102 |
| 2026-05-30 | $0,000000000000000000 | $59,50 | $0,072091 |
| 2026-05-29 | $0,000000000000000000 | $80,13 | $0,071255 |
| 2026-05-28 | $0,000000000000000000 | $27,12 | $0,070730 |
| 2026-05-27 | $0,000000000000000000 | $101,60 | $0,070838 |
| 2026-05-26 | $0,000000000000000000 | $101,60 | $0,073180 |
| 2026-05-25 | $0,000000000000000000 | $1,68 | $0,073180 |
| 2026-05-24 | $0,000000000000000000 | $139,35 | $0,074433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
