Make ETH Great Again Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $63.149 | $716,27 | N/A |
| 2026-07-27 | $66.202 | $482,52 | $0,063149 |
| 2026-07-26 | $62.176 | $108,52 | $0,066202 |
| 2026-07-23 | $60.537 | $60,54 | $0,062176 |
| 2026-07-16 | $60.968 | $289,69 | $0,060537 |
| 2026-07-15 | $59.251 | $287,27 | $0,060968 |
| 2026-07-14 | $57.347 | $11,29 | $0,059251 |
| 2026-07-13 | $55.761 | $28,46 | $0,057347 |
| 2026-07-12 | $56.225 | $28,69 | $0,055761 |
| 2026-07-11 | $55.660 | $6,19 | $0,056225 |
| 2026-07-02 | $49.982 | $217,60 | $0,055660 |
| 2026-07-01 | $49.027 | $1.717,96 | $0,04998194 |
| 2026-06-30 | $53.300 | $499,02 | $0,04902695 |
| 2026-06-29 | $49.054 | $27,82 | $0,053300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
