Make Ethereum Great Again Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $10.500,46 | $1,37 | N/A |
| 2026-11-06 | $10.312,87 | $1,12 | $0,000000000011813 |
| 2026-11-05 | $10.803,71 | $5,04 | $0,000000000011602 |
| 2026-11-04 | $10.200,51 | $2,88 | $0,000000000012154 |
| 2026-11-03 | $9.982,80 | $8,14 | $0,000000000011476 |
| 2026-11-02 | $10.603,21 | $1,83 | $0,000000000011231 |
| 2026-11-01 | $10.843,98 | $3,34 | $0,000000000011929 |
| 2026-10-31 | $10.636,78 | $19,32 | $0,000000000012199 |
| 2026-10-30 | $10.674,19 | $48,63 | $0,000000000011966 |
| 2026-10-29 | $10.647,19 | $8,70 | $0,000000000012008 |
| 2026-10-28 | $9.168,59 | $6,51 | $0,000000000011978 |
| 2026-10-27 | $9.949,66 | $1,065 | $0,000000000010315 |
| 2026-10-26 | $10.674,75 | $34,43 | $0,000000000011193 |
| 2026-10-25 | $10.262,20 | $27,22 | $0,000000000012009 |
| 2026-10-24 | $10.667,34 | $9,31 | $0,000000000011545 |
| 2026-10-23 | $20.859 | $21,28 | $0,000000000012001 |
| 2026-10-22 | $10.716,27 | $15,20 | $0,000000000023467 |
| 2026-10-21 | $10.294,58 | $33,43 | $0,000000000012056 |
| 2026-10-20 | $8.968,91 | $22,75 | $0,000000000011581 |
| 2026-10-19 | $8.582,37 | $16,14 | $0,000000000010090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
