Make Ethereum Great Again Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $19.409,57 | $49,41 | N/A |
| 2026-08-01 | $17.123,40 | $10,15 | $0,000000000021836 |
| 2026-07-31 | $18.230,55 | $38,86 | $0,000000000019264 |
| 2026-07-30 | $20.389 | $35,80 | $0,000000000020509 |
| 2026-07-29 | $18.023,62 | $55,76 | $0,000000000022938 |
| 2026-07-28 | $16.248,54 | $30,24 | $0,000000000020277 |
| 2026-07-27 | $16.075,02 | $19,76 | $0,000000000018280 |
| 2026-07-26 | $14.966,43 | $4,35 | $0,000000000018084 |
| 2026-07-25 | $14.180,91 | $6,51 | $0,000000000016837 |
| 2026-07-24 | $15.187,20 | $31,05 | $0,000000000015954 |
| 2026-07-23 | $16.495,82 | $2,75 | $0,000000000017086 |
| 2026-07-22 | $14.770,99 | $1,55 | $0,000000000018558 |
| 2026-07-21 | $14.551,83 | $17,70 | $0,000000000016617 |
| 2026-07-20 | $14.651,20 | $14,68 | $0,000000000016371 |
| 2026-07-19 | $15.802,88 | $78,91 | $0,000000000016483 |
| 2026-07-18 | $15.992,43 | $8,96 | $0,000000000017778 |
| 2026-07-17 | $15.548,26 | $140,82 | $0,000000000017991 |
| 2026-07-16 | $15.825,24 | $202,37 | $0,000000000017492 |
| 2026-07-15 | $12.327,78 | $2,26 | $0,000000000017803 |
| 2026-07-14 | $11.771,89 | $1,045 | $0,000000000013869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
