Make Ethereum Great Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $14.375,42 | $30,30 | N/A |
| 2026-06-07 | $15.174,74 | $60,37 | $0,000000000016245 |
| 2026-06-06 | $15.605,14 | $9,77 | $0,000000000017072 |
| 2026-06-05 | $16.476,47 | $18,13 | $0,000000000017556 |
| 2026-06-04 | $17.630,16 | $58,42 | $0,000000000018536 |
| 2026-06-03 | $17.175,29 | $47,19 | $0,000000000019834 |
| 2026-06-02 | $17.163,23 | $33,14 | $0,000000000019301 |
| 2026-06-01 | $16.389,25 | $10,03 | $0,000000000019309 |
| 2026-05-31 | $16.495,35 | $25,23 | $0,000000000018438 |
| 2026-05-30 | $16.597,08 | $3,99 | $0,000000000018557 |
| 2026-05-29 | $16.266,06 | $1,037 | $0,000000000018672 |
| 2026-05-28 | $16.507,12 | $2,65 | $0,000000000018344 |
| 2026-05-27 | $15.806,78 | $20,88 | $0,000000000018571 |
| 2026-05-26 | $17.257,81 | $14,88 | $0,000000000017819 |
| 2026-05-25 | $16.995,22 | $6,30 | $0,000000000019559 |
| 2026-05-24 | $17.061,76 | $7,42 | $0,000000000019120 |
| 2026-05-23 | $16.737,79 | $10,85 | $0,000000000019409 |
| 2026-05-22 | $17.168,27 | $6,10 | $0,000000000018830 |
| 2026-05-21 | $16.853,83 | $6,42 | $0,000000000019324 |
| 2026-05-20 | $17.445,18 | $1,76 | $0,000000000018961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
