Make Ethereum Great Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $17.879,74 | $34,70 | N/A |
| 2026-04-08 | $18.213,92 | $7,60 | $0,000000000020235 |
| 2026-04-07 | $17.052,06 | $4,78 | $0,000000000020811 |
| 2026-04-06 | $17.518,98 | $23,89 | $0,000000000019184 |
| 2026-04-05 | $18.658,06 | $2,07 | $0,000000000019709 |
| 2026-04-04 | $18.608,91 | $9,39 | $0,000000000020990 |
| 2026-04-03 | $18.972,46 | $91,71 | $0,000000000020935 |
| 2026-04-02 | $19.753,62 | $29,43 | $0,000000000021344 |
| 2026-04-01 | $19.841,81 | $13,14 | $0,000000000022232 |
| 2026-03-31 | $19.590,83 | $3,72 | $0,000000000022350 |
| 2026-03-30 | $19.442,12 | $8,56 | $0,000000000021995 |
| 2026-03-29 | $20.366 | $171,34 | $0,000000000021872 |
| 2026-03-28 | $19.758,12 | $26,58 | $0,000000000022942 |
| 2026-03-27 | $19.988,14 | $17,17 | $0,000000000022228 |
| 2026-03-26 | $22.058 | $16,33 | $0,000000000022487 |
| 2026-03-25 | $21.265 | $2,66 | $0,000000000024815 |
| 2026-03-24 | $21.715 | $16,38 | $0,000000000023923 |
| 2026-03-23 | $21.525 | $43,76 | $0,000000000024830 |
| 2026-03-22 | $22.695 | $90,22 | $0,000000000024216 |
| 2026-03-21 | $21.296 | $4,17 | $0,000000000025532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
