Make Europe Great Again Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $40.711 | $9,69 | N/A |
| 2026-10-13 | $40.066 | $7,25 | $0,00004075 |
| 2026-10-12 | $42.227 | $4,55 | $0,00004011 |
| 2026-10-11 | $41.767 | $193,77 | $0,00004227 |
| 2026-10-10 | $42.047 | $192,58 | $0,00004181 |
| 2026-10-09 | $42.397 | $5,18 | $0,00004209 |
| 2026-10-08 | $44.989 | $5,46 | $0,00004244 |
| 2026-10-07 | $46.774 | $6,54 | $0,00004503 |
| 2026-10-06 | $46.836 | $265,58 | $0,00004682 |
| 2026-10-05 | $46.274 | $1,58 | $0,00004688 |
| 2026-10-04 | $45.531 | $18,71 | $0,00004632 |
| 2026-10-03 | $45.185 | $3,87 | $0,00004558 |
| 2026-10-02 | $45.277 | $51,67 | $0,00004523 |
| 2026-10-01 | $44.810 | $1,54 | $0,00004532 |
| 2026-09-30 | $45.416 | $37,99 | $0,00004486 |
| 2026-09-29 | $45.177 | $4,55 | $0,00004546 |
| 2026-09-28 | $46.353 | $232,64 | $0,00004522 |
| 2026-09-27 | $47.122 | $32,75 | $0,00004640 |
| 2026-09-26 | $47.488 | $37,34 | $0,00004717 |
| 2026-09-25 | $45.580 | $37,18 | $0,00004754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
