Make Europe Great Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $33.554 | $212,27 | N/A |
| 2026-05-29 | $33.949 | $23,78 | $0,00003376 |
| 2026-05-28 | $34.446 | $158,08 | $0,00003398 |
| 2026-05-27 | $34.600 | $1.264,53 | $0,00003448 |
| 2026-05-26 | $34.515 | $1.971,35 | $0,00003463 |
| 2026-05-25 | $34.306 | $15,31 | $0,00003455 |
| 2026-05-24 | $34.023 | $344,69 | $0,00003435 |
| 2026-05-23 | $33.051 | $3,28 | $0,00003405 |
| 2026-05-22 | $33.404 | $32,68 | $0,00003308 |
| 2026-05-21 | $33.002 | $6,33 | $0,00003342 |
| 2026-05-20 | $32.444 | $292,17 | $0,00003303 |
| 2026-05-19 | $33.851 | $1,45 | $0,00003231 |
| 2026-05-18 | $33.562 | $458,74 | $0,00003370 |
| 2026-05-17 | $32.851 | $831,89 | $0,00003366 |
| 2026-05-16 | $31.676 | $98,32 | $0,00003288 |
| 2026-05-15 | $32.737 | $46,25 | $0,00003170 |
| 2026-05-14 | $31.854 | $3,92 | $0,00003276 |
| 2026-05-13 | $33.066 | $35,75 | $0,00003187 |
| 2026-05-12 | $34.452 | $116,88 | $0,00003327 |
| 2026-05-11 | $33.342 | $59,72 | $0,00003431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
