Make Europe Great Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $29.766 | $2,29 | N/A |
| 2026-04-10 | $29.612 | $17,75 | $0,00002979 |
| 2026-04-09 | $30.088 | $5,70 | $0,00002949 |
| 2026-04-08 | $30.604 | $114,53 | $0,00003012 |
| 2026-04-07 | $28.494 | $645,60 | $0,00003049 |
| 2026-04-06 | $29.031 | $65,13 | $0,00002838 |
| 2026-04-05 | $28.794 | $3,95 | $0,00002906 |
| 2026-04-04 | $28.636 | $39,24 | $0,00002882 |
| 2026-04-03 | $28.220 | $2,92 | $0,00002866 |
| 2026-04-02 | $28.965 | $2,07 | $0,00002825 |
| 2026-04-01 | $28.803 | $2,07 | $0,00002884 |
| 2026-03-31 | $29.710 | $45,21 | $0,00002883 |
| 2026-03-30 | $29.084 | $44,04 | $0,00002974 |
| 2026-03-29 | $29.267 | $2,27 | $0,00002896 |
| 2026-03-28 | $30.154 | $42,58 | $0,00002944 |
| 2026-03-27 | $30.740 | $43,19 | $0,00003034 |
| 2026-03-26 | $32.500 | $5,72 | $0,00003077 |
| 2026-03-25 | $32.214 | $73,84 | $0,00003235 |
| 2026-03-24 | $32.052 | $6,58 | $0,00003208 |
| 2026-03-23 | $31.107 | $420,31 | $0,00003208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
