Make Europe Great Again Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $41.252 | $61,77 | N/A |
| 2026-08-28 | $43.553 | $28,92 | $0,00004129 |
| 2026-08-27 | $40.773 | $29,60 | $0,00004360 |
| 2026-08-26 | $38.719 | $33,56 | $0,00004081 |
| 2026-08-25 | $39.492 | $53,48 | $0,00003876 |
| 2026-08-24 | $38.289 | $1,32 | $0,00003953 |
| 2026-08-23 | $37.673 | $7,83 | $0,00003833 |
| 2026-08-22 | $37.624 | $97,19 | $0,00003771 |
| 2026-08-21 | $35.710 | $6,30 | $0,00003766 |
| 2026-08-20 | $34.602 | $8,73 | $0,00003575 |
| 2026-08-19 | $31.223 | $5,15 | $0,00003464 |
| 2026-08-18 | $30.808 | $303,70 | $0,00003125 |
| 2026-08-17 | $30.226 | $5,13 | $0,00003084 |
| 2026-08-16 | $30.529 | $1,049 | $0,00003026 |
| 2026-08-15 | $30.607 | $1,052 | $0,00003056 |
| 2026-08-14 | $30.733 | $75,09 | $0,00003064 |
| 2026-08-13 | $31.083 | $37,88 | $0,00003076 |
| 2026-08-12 | $30.920 | $86,72 | $0,00003111 |
| 2026-08-11 | $30.973 | $87,76 | $0,00003095 |
| 2026-08-10 | $31.063 | $1,17 | $0,00003100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
