Make Europe Great Again Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $33.178 | $116,52 | N/A |
| 2026-07-13 | $31.884 | $50,00 | $0,00003192 |
| 2026-07-12 | $32.784 | $8,58 | $0,00003282 |
| 2026-07-11 | $32.587 | $42,12 | $0,00003262 |
| 2026-07-10 | $33.146 | $416,89 | $0,00003318 |
| 2026-07-09 | $34.834 | $52,68 | $0,00003487 |
| 2026-07-08 | $34.654 | $94,62 | $0,00003469 |
| 2026-07-07 | $36.204 | $98,25 | $0,00003624 |
| 2026-07-06 | $37.262 | $8,28 | $0,00003730 |
| 2026-07-05 | $37.055 | $38,77 | $0,00003709 |
| 2026-07-04 | $37.328 | $10,45 | $0,00003736 |
| 2026-07-03 | $37.638 | $19,63 | $0,00003767 |
| 2026-07-02 | $36.998 | $104,99 | $0,00003703 |
| 2026-07-01 | $35.529 | $380,58 | $0,00003556 |
| 2026-06-30 | $32.218 | $3.439,50 | $0,00003225 |
| 2026-06-29 | $32.586 | $114,75 | $0,00003262 |
| 2026-06-28 | $31.134 | $233,06 | $0,00003116 |
| 2026-06-27 | $30.341 | $416,95 | $0,00003037 |
| 2026-06-26 | $32.732 | $2.008,15 | $0,00003276 |
| 2026-06-25 | $32.439 | $1.139,25 | $0,00003247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
