MAKE HOLDING GREAT AGAIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $3.838,53 | $33,31 | N/A |
| 2026-07-03 | $3.920,97 | $8,20 | $0,00000395 |
| 2026-07-02 | $3.803,89 | $24,21 | $0,00000383 |
| 2026-07-01 | $3.585,66 | $7,63 | $0,00000361 |
| 2026-06-30 | $3.365,10 | $5,72 | $0,00000339 |
| 2026-06-29 | $3.462,39 | $22,16 | $0,00000349 |
| 2026-06-28 | $3.256,70 | $2,65 | $0,00000328 |
| 2026-06-27 | $3.215,48 | $15,14 | $0,00000324 |
| 2026-06-26 | $3.161,76 | $8,14 | $0,00000318 |
| 2026-06-25 | $3.057,10 | $1,14 | $0,00000308 |
| 2026-06-24 | $3.118,37 | $8,55 | $0,00000314 |
| 2026-06-23 | $3.133,97 | $20,33 | $0,00000315 |
| 2026-06-22 | $3.243,26 | $7,10 | $0,00000326 |
| 2026-06-21 | $3.253,67 | $1,41 | $0,00000328 |
| 2026-06-20 | $3.286,56 | $78,60 | $0,00000331 |
| 2026-06-19 | $3.335,07 | $3,44 | $0,00000336 |
| 2026-06-18 | $3.270,27 | $70,63 | $0,00000329 |
| 2026-06-16 | $3.283,93 | $7,29 | $0,00000331 |
| 2026-06-15 | $3.291,43 | $28,57 | $0,00000331 |
| 2026-06-14 | $3.104,97 | $1,11 | $0,00000313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
