Make Penguin Great Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.139,97 | $10,84 | N/A |
| 2026-03-28 | $3.094,32 | $28,97 | $0,00000314 |
| 2026-03-27 | $3.348,67 | $18,38 | $0,00000310 |
| 2026-03-26 | $3.348,67 | $18,38 | $0,00000335 |
| 2026-03-25 | $3.528,92 | $3,93 | $0,00000335 |
| 2026-03-24 | $3.528,92 | $3,93 | $0,00000353 |
| 2026-03-19 | $3.728,51 | $3,52 | $0,00000353 |
| 2026-03-18 | $3.728,51 | $3,52 | $0,00000373 |
| 2026-03-17 | $3.760,28 | $5,68 | $0,00000373 |
| 2026-03-16 | $3.597,42 | $8,36 | $0,00000376 |
| 2026-03-15 | $3.431,36 | $1,69 | $0,00000360 |
| 2026-03-14 | $3.431,36 | $1,69 | $0,00000343 |
| 2026-03-12 | $3.400,11 | $2,78 | $0,00000343 |
| 2026-03-11 | $3.385,09 | $2,77 | $0,00000340 |
| 2026-03-10 | $3.382,16 | $7,67 | $0,00000339 |
| 2026-03-09 | $3.382,16 | $7,67 | $0,00000337 |
| 2026-03-06 | $3.503,64 | $1,82 | $0,00000337 |
| 2026-03-05 | $3.609,95 | $5,25 | $0,00000351 |
| 2026-03-04 | $3.514,43 | $1,73 | $0,00000363 |
| 2026-03-03 | $3.514,43 | $1,73 | $0,00000353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
