Make Penguin Great Again Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.619,38 | $1,83 | N/A |
| 2026-05-23 | $2.619,38 | $1,83 | $0,00000262 |
| 2026-05-22 | $2.667,42 | $14,36 | $0,00000262 |
| 2026-05-21 | $2.667,42 | $14,36 | $0,00000268 |
| 2026-05-19 | $2.638,18 | $3,05 | $0,00000268 |
| 2026-05-18 | $2.638,18 | $3,05 | $0,00000264 |
| 2026-05-15 | $2.826,73 | $28,81 | $0,00000264 |
| 2026-05-14 | $2.876,23 | $28,72 | $0,00000283 |
| 2026-05-13 | $2.876,23 | $28,72 | $0,00000287 |
| 2026-05-05 | $2.698,07 | $4,41 | $0,00000287 |
| 2026-05-04 | $2.689,78 | $8,88 | $0,00000270 |
| 2026-05-03 | $2.710,45 | $17,73 | $0,00000269 |
| 2026-05-02 | $2.749,92 | $2,94 | $0,00000271 |
| 2026-05-01 | $2.688,66 | $2,37 | $0,00000275 |
| 2026-04-30 | $2.688,66 | $2,37 | $0,00000269 |
| 2026-04-29 | $2.731,50 | $48,88 | $0,00000269 |
| 2026-04-28 | $2.731,50 | $48,88 | $0,00000273 |
| 2026-04-26 | $2.788,09 | $1,27 | $0,00000273 |
| 2026-04-25 | $2.925,36 | $87,76 | $0,00000279 |
| 2026-04-24 | $2.922,24 | $88,13 | $0,00000291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
