Make TON Great Again Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $362.494 | $3.966,11 | N/A |
| 2026-11-09 | $335.800 | $3.257,11 | $0,00362494 |
| 2026-11-08 | $369.125 | $1.397,05 | $0,00335800 |
| 2026-11-07 | $373.757 | $2.498,12 | $0,00369125 |
| 2026-11-06 | $384.120 | $1.806,53 | $0,00373757 |
| 2026-11-05 | $415.921 | $1.683,45 | $0,00384120 |
| 2026-11-04 | $402.935 | $1.206,64 | $0,00415921 |
| 2026-11-03 | $406.533 | $2.441,69 | $0,00402935 |
| 2026-11-02 | $419.176 | $2.427,45 | $0,00406533 |
| 2026-11-01 | $439.279 | $1.154,61 | $0,00419176 |
| 2026-10-31 | $436.778 | $9.024,17 | $0,00439279 |
| 2026-10-30 | $400.488 | $8.023,74 | $0,00436778 |
| 2026-10-29 | $471.725 | $2.820,35 | $0,00400488 |
| 2026-10-28 | $455.734 | $7.583,03 | $0,00471725 |
| 2026-10-27 | $412.071 | $16.149,83 | $0,00455734 |
| 2026-10-26 | $419.122 | $4.540,69 | $0,00412071 |
| 2026-10-25 | $422.927 | $19.905,13 | $0,00419122 |
| 2026-10-24 | $348.198 | $5.688,22 | $0,00422927 |
| 2026-10-23 | $364.214 | $4.168,14 | $0,00348198 |
| 2026-10-22 | $388.988 | $4.195,78 | $0,00364214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
