MakerDAO Arbitrum Bridged DAI (Arbitrum One) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $20.224.489 | $440.296 | N/A |
| 2026-04-13 | $20.241.688 | $226.837 | $0,999593 |
| 2026-04-12 | $20.247.770 | $538.280 | $1,001 |
| 2026-04-11 | $20.236.803 | $282.925 | $1,001 |
| 2026-04-10 | $20.228.362 | $472.805 | $1,000 |
| 2026-04-09 | $20.465.684 | $145.988 | $0,999814 |
| 2026-04-08 | $20.439.361 | $552.451 | $0,999754 |
| 2026-04-07 | $20.494.274 | $402.664 | $0,999256 |
| 2026-04-06 | $20.495.478 | $184.279 | $0,999822 |
| 2026-04-05 | $20.432.531 | $39.122 | $0,997333 |
| 2026-04-04 | $20.491.472 | $371.185 | $0,997952 |
| 2026-04-03 | $20.597.506 | $2.522.565 | $0,998973 |
| 2026-04-02 | $20.943.434 | $589.560 | $1,000 |
| 2026-04-01 | $20.924.561 | $477.420 | $1,000 |
| 2026-03-31 | $20.921.538 | $864.963 | $0,999349 |
| 2026-03-30 | $20.939.484 | $323.132 | $0,999682 |
| 2026-03-29 | $20.921.580 | $283.850 | $0,998533 |
| 2026-03-28 | $20.904.170 | $1.196.933 | $1,000 |
| 2026-03-27 | $20.791.415 | $563.902 | $0,998756 |
| 2026-03-26 | $20.830.204 | $202.830 | $0,998930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
