MakerDAO Arbitrum Bridged DAI (Arbitrum One) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $18.759.411 | $116.294 | N/A |
| 2026-05-29 | $18.777.486 | $352.907 | $0,999578 |
| 2026-05-28 | $18.757.669 | $320.453 | $0,999946 |
| 2026-05-27 | $18.752.569 | $460.555 | $0,999800 |
| 2026-05-26 | $18.748.557 | $267.576 | $0,999013 |
| 2026-05-25 | $18.700.939 | $263.301 | $0,999994 |
| 2026-05-24 | $18.705.289 | $104.073 | $0,999835 |
| 2026-05-23 | $18.715.171 | $181.230 | $0,999374 |
| 2026-05-22 | $18.719.480 | $316.036 | $0,999685 |
| 2026-05-21 | $18.764.932 | $137.517 | $0,999406 |
| 2026-05-20 | $18.888.436 | $361.865 | $0,999729 |
| 2026-05-19 | $18.926.083 | $469.376 | $0,999179 |
| 2026-05-18 | $18.933.925 | $69.728 | $0,999301 |
| 2026-05-17 | $18.904.766 | $115.806 | $1,000 |
| 2026-05-16 | $18.923.932 | $226.618 | $0,999346 |
| 2026-05-15 | $18.917.462 | $523.244 | $0,999688 |
| 2026-05-14 | $18.903.441 | $131.011 | $0,999304 |
| 2026-05-13 | $18.920.887 | $263.893 | $0,999778 |
| 2026-05-12 | $18.914.988 | $219.676 | $1,000 |
| 2026-05-11 | $18.977.824 | $51.841 | $0,999372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
