MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $55.784 | $63,09 | N/A |
| 2026-07-21 | $56.897 | $41,60 | $1,004 |
| 2026-07-17 | $55.636 | $7,75 | $1,024 |
| 2026-07-16 | $56.152 | $1,66 | $1,001 |
| 2026-07-14 | $55.517 | $10,82 | $1,011 |
| 2026-07-12 | $55.278 | $1,27 | $0,999283 |
| 2026-07-11 | $55.279 | $10,36 | $0,994992 |
| 2026-07-10 | $55.178 | $9,07 | $0,995011 |
| 2026-07-08 | $55.600 | $4,77 | $0,993187 |
| 2026-07-04 | $55.816 | $7,03 | $1,001 |
| 2026-07-02 | $55.433 | $8,32 | $1,005 |
| 2026-07-01 | $54.959 | $1,82 | $0,996343 |
| 2026-06-30 | $55.327 | $11,96 | $0,987824 |
| 2026-06-29 | $55.972 | $448,58 | $0,994434 |
| 2026-06-28 | $55.161 | $1,40 | $1,006 |
| 2026-06-26 | $54.864 | $18,85 | $0,991458 |
| 2026-06-25 | $54.688 | $14,45 | $0,986111 |
| 2026-06-24 | $55.128 | $7,25 | $0,982946 |
| 2026-06-23 | $55.481 | $7,54 | $0,990853 |
| 2026-06-22 | $55.411 | $2,47 | $0,997195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
