MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $52.462 | $3,36 | N/A |
| 2026-10-23 | $52.670 | $5,64 | $0,983557 |
| 2026-10-22 | $54.555 | $1,092 | $0,987451 |
| 2026-10-21 | $54.145 | $1,38 | $1,023 |
| 2026-10-20 | $53.140 | $4,44 | $1,015 |
| 2026-10-19 | $53.279 | $3,31 | $0,996256 |
| 2026-10-18 | $53.153 | $3,19 | $0,998864 |
| 2026-10-17 | $53.697 | $12,23 | $0,996495 |
| 2026-10-16 | $54.309 | $59,49 | $1,007 |
| 2026-10-15 | $56.023 | $20,33 | $1,018 |
| 2026-10-14 | $54.779 | $1,038 | $1,050 |
| 2026-10-13 | $53.736 | $3,55 | $1,027 |
| 2026-10-12 | $55.992 | $1,54 | $1,007 |
| 2026-10-06 | $56.964 | $17,22 | $1,050 |
| 2026-10-05 | $56.457 | $22,93 | $1,068 |
| 2026-10-04 | $56.283 | $16,24 | $1,058 |
| 2026-09-30 | $58.410 | $4,76 | $1,055 |
| 2026-09-29 | $59.336 | $1,91 | $1,095 |
| 2026-09-27 | $56.037 | $16,18 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
