MakerDAO Optimism Bridged DAI (Optimism) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $13.690.865 | $69.199 | N/A |
| 2026-08-31 | $13.687.033 | $69.993 | $1,000 |
| 2026-08-30 | $13.690.767 | $6.872,76 | $0,999747 |
| 2026-08-29 | $13.691.795 | $76.658 | $1,000 |
| 2026-08-28 | $13.687.942 | $46.460 | $1,000 |
| 2026-08-27 | $13.691.366 | $191.563 | $0,999813 |
| 2026-08-26 | $13.689.530 | $71.319 | $1,000 |
| 2026-08-25 | $13.689.945 | $103.241 | $0,999929 |
| 2026-08-24 | $13.688.549 | $82.362 | $0,999960 |
| 2026-08-23 | $13.688.690 | $129.431 | $0,999858 |
| 2026-08-22 | $13.690.126 | $284.072 | $0,999868 |
| 2026-08-21 | $13.687.831 | $146.627 | $0,999973 |
| 2026-08-20 | $13.689.362 | $239.558 | $0,999805 |
| 2026-08-19 | $13.690.509 | $20.560 | $0,999917 |
| 2026-08-18 | $13.691.916 | $55.333 | $1,000 |
| 2026-08-17 | $13.710.233 | $6.634,10 | $1,000 |
| 2026-08-16 | $13.705.788 | $11.924,16 | $0,999969 |
| 2026-08-15 | $13.710.134 | $61.860 | $0,999645 |
| 2026-08-14 | $13.709.167 | $24.685 | $0,999962 |
| 2026-08-13 | $2.314,47 | $3,23 | $0,999891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
