MakerDAO Optimism Bridged DAI (Optimism) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $13.574.813 | $42.847 | N/A |
| 2026-10-17 | $13.578.111 | $76.319 | $1,000 |
| 2026-10-16 | $13.574.230 | $165.386 | $1,000 |
| 2026-10-15 | $13.573.294 | $74.809 | $1,000 |
| 2026-10-14 | $13.573.346 | $82.427 | $1,000 |
| 2026-10-13 | $13.573.121 | $128.550 | $1,000 |
| 2026-10-12 | $13.572.479 | $249.886 | $1,000 |
| 2026-10-11 | $13.570.365 | $12.501,51 | $1,000 |
| 2026-10-10 | $13.570.962 | $276.248 | $0,999866 |
| 2026-10-09 | $13.570.378 | $255.632 | $0,999910 |
| 2026-10-08 | $13.619.401 | $95.395 | $0,999867 |
| 2026-10-07 | $13.618.577 | $23.958 | $0,999791 |
| 2026-10-06 | $13.620.696 | $48.801 | $0,999731 |
| 2026-10-05 | $13.620.223 | $20.416 | $0,999886 |
| 2026-10-04 | $13.619.779 | $102.792 | $0,999851 |
| 2026-10-03 | $13.622.711 | $94.682 | $0,999819 |
| 2026-10-02 | $13.621.106 | $71.365 | $1,000 |
| 2026-10-01 | $13.622.201 | $113.927 | $0,999916 |
| 2026-09-30 | $13.622.471 | $78.453 | $0,999997 |
| 2026-09-29 | $13.624.003 | $78.717 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
