MakerDAO Optimism Bridged DAI (Optimism) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $13.736.275 | $23.859 | N/A |
| 2026-07-16 | $13.730.112 | $22.273 | $0,999983 |
| 2026-07-15 | $13.591.793 | $16.187,84 | $0,989909 |
| 2026-07-14 | $13.726.749 | $86.331 | $0,999738 |
| 2026-07-13 | $13.774.196 | $38.848 | $1,001 |
| 2026-07-12 | $13.765.012 | $2.764,79 | $1,000 |
| 2026-07-11 | $13.769.159 | $141,16 | $1,001 |
| 2026-07-10 | $13.771.144 | $132.086 | $1,001 |
| 2026-07-09 | $13.696.584 | $95.860 | $1,000 |
| 2026-07-08 | $13.778.972 | $51.046 | $1,000 |
| 2026-07-07 | $13.784.730 | $99.716 | $1,001 |
| 2026-07-06 | $13.791.067 | $88.422 | $0,999316 |
| 2026-07-05 | $13.793.635 | $43.802 | $0,999502 |
| 2026-07-04 | $13.792.318 | $84.993 | $0,999407 |
| 2026-07-03 | $13.924.950 | $165.278 | $0,999693 |
| 2026-07-02 | $14.057.017 | $791.909 | $0,999129 |
| 2026-07-01 | $14.479.954 | $70.530 | $0,999689 |
| 2026-06-30 | $14.484.321 | $12.343,48 | $0,999990 |
| 2026-06-29 | $14.487.852 | $55.278 | $1,000 |
| 2026-06-28 | $14.428.545 | $1.963,19 | $0,996140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
