MakerDAO Optimism Bridged DAI (Optimism) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $14.795.886 | $54.047 | N/A |
| 2026-04-15 | $14.808.738 | $73.119 | $1,001 |
| 2026-04-14 | $14.788.246 | $134.449 | $0,999173 |
| 2026-04-13 | $14.793.581 | $73.177 | $0,999450 |
| 2026-04-12 | $14.786.141 | $171.370 | $1,001 |
| 2026-04-11 | $14.793.685 | $463.959 | $0,999463 |
| 2026-04-10 | $14.820.857 | $113.715 | $0,999682 |
| 2026-04-09 | $14.844.082 | $207.372 | $1,000 |
| 2026-04-08 | $14.888.162 | $109.317 | $1,000 |
| 2026-04-07 | $14.917.358 | $79.098 | $1,000 |
| 2026-04-06 | $14.863.230 | $52.947 | $1,003 |
| 2026-04-05 | $14.883.214 | $17.631,79 | $0,998979 |
| 2026-04-04 | $14.885.637 | $18.438,43 | $1,000 |
| 2026-04-03 | $14.874.632 | $83.808 | $1,000 |
| 2026-04-02 | $14.884.227 | $97.265 | $0,999737 |
| 2026-04-01 | $14.871.649 | $123.934 | $1,000 |
| 2026-03-31 | $14.874.914 | $72.732 | $0,999547 |
| 2026-03-30 | $14.852.787 | $41.572 | $1,000 |
| 2026-03-29 | $14.847.956 | $69.064 | $0,998898 |
| 2026-03-28 | $14.892.260 | $85.540 | $0,998344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
