MakerDAO Optimism Bridged DAI (Optimism) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $14.515.948 | $168.613 | N/A |
| 2026-06-01 | $14.505.378 | $112.867 | $0,998937 |
| 2026-05-31 | $14.514.228 | $146.279 | $0,998753 |
| 2026-05-30 | $14.511.800 | $162.843 | $0,999098 |
| 2026-05-29 | $14.518.573 | $283.770 | $1,000 |
| 2026-05-28 | $14.513.357 | $339.352 | $0,999497 |
| 2026-05-27 | $14.504.798 | $73.042 | $0,998856 |
| 2026-05-26 | $14.501.250 | $124.480 | $0,999115 |
| 2026-05-25 | $14.559.189 | $91.194 | $0,998710 |
| 2026-05-24 | $14.619.831 | $149.931 | $0,999395 |
| 2026-05-23 | $14.628.239 | $98.358 | $0,998944 |
| 2026-05-22 | $14.616.069 | $76.648 | $0,999644 |
| 2026-05-21 | $14.639.060 | $81.796 | $0,998674 |
| 2026-05-20 | $14.624.950 | $54.946 | $0,999945 |
| 2026-05-19 | $14.616.562 | $190.022 | $0,999323 |
| 2026-05-18 | $14.640.835 | $39.735 | $0,999388 |
| 2026-05-17 | $14.614.838 | $48.400 | $1,001 |
| 2026-05-16 | $14.622.219 | $121.584 | $0,999046 |
| 2026-05-15 | $14.613.151 | $177.362 | $0,999107 |
| 2026-05-14 | $14.717.200 | $176.703 | $0,998402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
