马喽 (Malou) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $20.923 | $496,01 | N/A |
| 2026-03-27 | $21.565 | $4.007,27 | $0,00002092 |
| 2026-03-26 | $22.567 | $1.003,18 | $0,00002157 |
| 2026-03-25 | $22.758 | $2,83 | $0,00002257 |
| 2026-03-24 | $22.834 | $214,59 | $0,00002273 |
| 2026-03-23 | $23.343 | $3,36 | $0,00002283 |
| 2026-03-22 | $23.797 | $2,88 | $0,00002334 |
| 2026-03-21 | $23.974 | $946,31 | $0,00002365 |
| 2026-03-20 | $23.310 | $145,07 | $0,00002397 |
| 2026-03-19 | $23.399 | $145,81 | $0,00002331 |
| 2026-03-18 | $23.815 | $431,37 | $0,00002343 |
| 2026-03-17 | $24.942 | $775,44 | $0,00002373 |
| 2026-03-16 | $21.502 | $6,96 | $0,00002487 |
| 2026-03-15 | $21.154 | $4,60 | $0,00002150 |
| 2026-03-14 | $21.241 | $520,91 | $0,00002115 |
| 2026-03-13 | $21.559 | $175,66 | $0,00002124 |
| 2026-03-12 | $22.166 | $11,03 | $0,00002152 |
| 2026-03-11 | $22.315 | $526,03 | $0,00002217 |
| 2026-03-10 | $23.424 | $2.003,44 | $0,00002231 |
| 2026-03-09 | $21.657 | $34,78 | $0,00002342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
