马喽 (Malou) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $19.424,90 | $38,47 | $0,00001942 |
| 2026-06-27 | $19.900,36 | $20,13 | $0,00001990 |
| 2026-06-26 | $19.915,12 | $20,14 | $0,00001992 |
| 2026-06-25 | $19.639,82 | $266,10 | $0,00001964 |
| 2026-06-24 | $21.336 | $2,09 | $0,00002134 |
| 2026-06-21 | $21.748 | $17,83 | $0,00002175 |
| 2026-06-20 | $21.884 | $18,25 | $0,00002188 |
| 2026-06-18 | $22.767 | $1,042 | $0,00002277 |
| 2026-06-16 | $22.544 | $75,83 | $0,00002254 |
| 2026-06-15 | $23.289 | $576,82 | $0,00002329 |
| 2026-06-14 | $23.446 | $71,06 | $0,00002345 |
| 2026-06-13 | $24.516 | $1.033,14 | $0,00002452 |
| 2026-06-12 | $24.306 | $1.231,82 | $0,00002431 |
| 2026-06-10 | $23.129 | $7,01 | $0,00002313 |
| 2026-06-09 | $23.082 | $17,59 | $0,00002308 |
| 2026-06-08 | $23.304 | $239,45 | $0,00002330 |
| 2026-06-07 | $23.428 | $33,51 | $0,00002343 |
| 2026-06-06 | $22.382 | $17,01 | $0,00002238 |
| 2026-06-05 | $22.276 | $26,14 | $0,00002228 |
| 2026-06-04 | $24.061 | $1,47 | $0,00002406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
