马喽 (Malou) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $25.924 | $23,59 | N/A |
| 2026-05-17 | $26.386 | $4,89 | $0,00002591 |
| 2026-05-16 | $26.908 | $217,89 | $0,00002636 |
| 2026-05-15 | $27.476 | $241,01 | $0,00002691 |
| 2026-05-14 | $27.203 | $371,29 | $0,00002749 |
| 2026-05-13 | $28.855 | $384,37 | $0,00002720 |
| 2026-05-12 | $29.628 | $12.079,74 | $0,00002887 |
| 2026-05-11 | $26.754 | $11,68 | $0,00002962 |
| 2026-05-10 | $25.996 | $258,99 | $0,00002671 |
| 2026-05-09 | $25.983 | $258,91 | $0,00002600 |
| 2026-05-08 | $26.412 | $1.265,31 | $0,00002598 |
| 2026-05-07 | $28.365 | $1.994,54 | $0,00002641 |
| 2026-05-06 | $31.939 | $8.170,76 | $0,00002837 |
| 2026-05-05 | $30.306 | $2.141,71 | $0,00003194 |
| 2026-05-04 | $31.023 | $4.481,89 | $0,00003031 |
| 2026-05-03 | $28.023 | $3.146,60 | $0,00003103 |
| 2026-05-02 | $24.012 | $122,70 | $0,00002801 |
| 2026-05-01 | $23.837 | $1.236,04 | $0,00002401 |
| 2026-04-30 | $22.272 | $1,060 | $0,00002384 |
| 2026-04-29 | $21.399 | $256,84 | $0,00002227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
