MamaBull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $162.033 | $48,71 | N/A |
| 2026-08-23 | $159.768 | $55,39 | $0,00016205 |
| 2026-08-22 | $160.024 | $7,55 | $0,00015978 |
| 2026-08-21 | $152.165 | $306,42 | $0,00016004 |
| 2026-08-20 | $152.355 | $306,81 | $0,00015218 |
| 2026-08-19 | $147.720 | $44,32 | $0,00015237 |
| 2026-08-14 | $138.598 | $99,80 | $0,00014774 |
| 2026-08-13 | $140.626 | $94,54 | $0,00013861 |
| 2026-08-12 | $143.114 | $28,65 | $0,00014064 |
| 2026-08-11 | $143.553 | $80,48 | $0,00014313 |
| 2026-08-10 | $145.087 | $174,12 | $0,00014357 |
| 2026-08-09 | $146.974 | $44,10 | $0,00014510 |
| 2026-08-08 | $143.320 | $107,50 | $0,00014699 |
| 2026-08-07 | $143.301 | $43,08 | $0,00014334 |
| 2026-08-06 | $147.310 | $245,25 | $0,00014332 |
| 2026-08-05 | $150.483 | $91,80 | $0,00014733 |
| 2026-08-04 | $151.580 | $41,41 | $0,00015050 |
| 2026-08-03 | $152.270 | $1,98 | $0,00015160 |
| 2026-07-31 | $152.809 | $21,03 | $0,00015229 |
| 2026-07-30 | $153.671 | $46,23 | $0,00015282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
