MamaBull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $190.945 | $2,53 | N/A |
| 2026-05-22 | $194.750 | $87,64 | $0,00019095 |
| 2026-05-21 | $193.130 | $86,91 | $0,00019476 |
| 2026-05-20 | $190.472 | $3,01 | $0,00019314 |
| 2026-05-19 | $189.517 | $3,02 | $0,00018953 |
| 2026-05-18 | $195.317 | $1,073 | $0,00019039 |
| 2026-05-17 | $195.060 | $1,39 | $0,00019533 |
| 2026-05-16 | $200.287 | $97,68 | $0,00019507 |
| 2026-05-15 | $207.166 | $26,50 | $0,00020026 |
| 2026-05-14 | $202.698 | $9,74 | $0,00020716 |
| 2026-05-13 | $210.853 | $97,86 | $0,00020271 |
| 2026-05-12 | $221.443 | $103,29 | $0,00021196 |
| 2026-05-11 | $215.846 | $41,04 | $0,00022037 |
| 2026-05-10 | $210.190 | $492,92 | $0,00021682 |
| 2026-05-09 | $205.604 | $72,59 | $0,00021020 |
| 2026-05-08 | $205.729 | $72,60 | $0,00020565 |
| 2026-05-06 | $188.637 | $5,26 | $0,00020569 |
| 2026-05-05 | $188.637 | $5,26 | $0,00018865 |
| 2026-04-25 | $193.298 | $1,52 | $0,00018865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
