曼波 (MAMBO) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $4.638,61 | $105,49 | N/A |
| 2026-03-29 | $4.700,12 | $48,52 | $0,00000473 |
| 2026-03-28 | $4.876,84 | $55,36 | $0,00000480 |
| 2026-03-27 | $5.221,30 | $169,07 | $0,00000498 |
| 2026-03-26 | $6.084,62 | $113,60 | $0,00000533 |
| 2026-03-25 | $6.024,53 | $40,08 | $0,00000621 |
| 2026-03-24 | $6.230,45 | $692,38 | $0,00000615 |
| 2026-03-23 | $8.114,48 | $363,97 | $0,00000636 |
| 2026-03-22 | $9.527,33 | $22,59 | $0,00000777 |
| 2026-03-21 | $9.555,13 | $11,91 | $0,00000963 |
| 2026-03-20 | $9.977,13 | $2.601,85 | $0,00000970 |
| 2026-03-19 | $10.219,92 | $6.927,74 | $0,00001018 |
| 2026-03-18 | $16.653,14 | $30.000 | $0,00001043 |
| 2026-03-17 | $54.062 | $5.016,04 | $0,00001874 |
| 2026-03-16 | $57.926 | $5.038,13 | $0,00005517 |
| 2026-03-15 | $49.814 | $6.340,61 | $0,00005911 |
| 2026-03-14 | $49.499 | $17.551,66 | $0,00005141 |
| 2026-03-13 | $40.135 | $4.090,56 | $0,00005052 |
| 2026-03-12 | $35.432 | $7.082,26 | $0,00004096 |
| 2026-03-11 | $35.616 | $2.748,50 | $0,00003825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
