Mambo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $54.549 | $261,01 | N/A |
| 2026-04-02 | $56.777 | $325,77 | $0,000000052028 |
| 2026-04-01 | $54.511 | $49,56 | $0,000000056759 |
| 2026-03-31 | $53.778 | $54,72 | $0,000000054511 |
| 2026-03-30 | $52.138 | $19,55 | $0,000000053743 |
| 2026-03-29 | $52.616 | $45,93 | $0,000000052138 |
| 2026-03-28 | $52.204 | $2.105,07 | $0,000000052616 |
| 2026-03-27 | $52.667 | $52,31 | $0,000000052204 |
| 2026-03-26 | $52.667 | $52,31 | $0,000000052667 |
| 2026-03-25 | $52.528 | $153,20 | $0,000000052667 |
| 2026-03-24 | $52.429 | $153,16 | $0,000000052440 |
| 2026-03-19 | $55.725 | $89,81 | $0,000000052429 |
| 2026-03-18 | $57.958 | $122,38 | $0,000000055725 |
| 2026-03-17 | $56.934 | $302,34 | $0,000000057959 |
| 2026-03-16 | $52.193 | $10,86 | $0,000000056934 |
| 2026-03-15 | $50.421 | $136,58 | $0,000000052193 |
| 2026-03-14 | $53.442 | $323,44 | $0,000000050421 |
| 2026-03-13 | $53.442 | $323,44 | $0,000000053135 |
| 2026-03-12 | $48.254 | $76,03 | $0,000000053135 |
| 2026-03-11 | $48.249 | $226,97 | $0,000000048254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
