Mambo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $55.592 | $145,59 | N/A |
| 2026-05-18 | $57.823 | $104,23 | $0,000000055581 |
| 2026-05-17 | $57.797 | $132,94 | $0,000000057823 |
| 2026-05-16 | $61.331 | $47,21 | $0,000000057775 |
| 2026-05-15 | $63.215 | $157,19 | $0,000000061431 |
| 2026-05-14 | $63.415 | $91,34 | $0,000000063215 |
| 2026-05-13 | $64.519 | $76,85 | $0,000000063380 |
| 2026-05-12 | $65.306 | $811,86 | $0,000000064506 |
| 2026-05-11 | $60.282 | $281,47 | $0,000000065301 |
| 2026-05-10 | $58.106 | $352,39 | $0,000000060248 |
| 2026-05-09 | $54.493 | $588,63 | $0,000000058112 |
| 2026-05-08 | $56.866 | $1,49 | $0,000000054500 |
| 2026-05-07 | $57.961 | $11,50 | $0,000000056873 |
| 2026-05-06 | $59.737 | $301,52 | $0,000000057977 |
| 2026-05-05 | $60.587 | $107,12 | $0,000000059821 |
| 2026-05-04 | $60.684 | $174,54 | $0,000000060587 |
| 2026-05-03 | $58.466 | $94,74 | $0,000000060654 |
| 2026-05-02 | $57.357 | $2.029,13 | $0,000000058552 |
| 2026-05-01 | $50.837 | $18,83 | $0,000000057257 |
| 2026-04-30 | $50.696 | $638,73 | $0,000000050756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
