MANA3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $208.931 | N/A |
| 2026-06-10 | $0,000000000000000000 | $208.678 | $0,00115485 |
| 2026-06-09 | $0,000000000000000000 | $209.232 | $0,00120628 |
| 2026-06-08 | $0,000000000000000000 | $204.310 | $0,00122939 |
| 2026-06-07 | $0,000000000000000000 | $198.083 | $0,00127537 |
| 2026-06-06 | $0,000000000000000000 | $200.401 | $0,00130248 |
| 2026-06-05 | $0,000000000000000000 | $199.108 | $0,00130261 |
| 2026-06-04 | $0,000000000000000000 | $203.736 | $0,00133540 |
| 2026-06-03 | $0,000000000000000000 | $204.008 | $0,00132727 |
| 2026-06-02 | $0,000000000000000000 | $203.765 | $0,00136109 |
| 2026-06-01 | $0,000000000000000000 | $196.165 | $0,00139592 |
| 2026-05-31 | $0,000000000000000000 | $204.958 | $0,00141388 |
| 2026-05-30 | $0,000000000000000000 | $207.906 | $0,00141987 |
| 2026-05-29 | $0,000000000000000000 | $192.305 | $0,00145724 |
| 2026-05-28 | $0,000000000000000000 | $196.650 | $0,00145396 |
| 2026-05-27 | $0,000000000000000000 | $200.576 | $0,00149291 |
| 2026-05-26 | $0,000000000000000000 | $205.216 | $0,00148985 |
| 2026-05-25 | $0,000000000000000000 | $209.538 | $0,00149949 |
| 2026-05-24 | $0,000000000000000000 | $209.089 | $0,00149111 |
| 2026-05-23 | $0,000000000000000000 | $207.658 | $0,00149307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
