MANA3 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $16.566,50 | N/A |
| 2026-11-09 | $0,000000000000000000 | $15.925,72 | $0,00387068 |
| 2026-11-08 | $0,000000000000000000 | $15.803,17 | $0,00389878 |
| 2026-11-07 | $0,000000000000000000 | $16.373,85 | $0,00399865 |
| 2026-11-06 | $0,000000000000000000 | $17.050,46 | $0,00400007 |
| 2026-11-05 | $0,000000000000000000 | $19.446,44 | $0,00418228 |
| 2026-11-04 | $0,000000000000000000 | $19.625,84 | $0,00438665 |
| 2026-11-03 | $0,000000000000000000 | $24.536 | $0,00453054 |
| 2026-11-02 | $0,000000000000000000 | $187.905 | $0,00451025 |
| 2026-11-01 | $0,000000000000000000 | $60.190 | $0,00490810 |
| 2026-10-31 | $0,000000000000000000 | $25.555 | $0,00467700 |
| 2026-10-30 | $0,000000000000000000 | $25.114 | $0,00528643 |
| 2026-10-29 | $0,000000000000000000 | $28.728 | $0,00520841 |
| 2026-10-28 | $0,000000000000000000 | $52.704 | $0,00519506 |
| 2026-10-27 | $0,000000000000000000 | $93.934 | $0,00564611 |
| 2026-10-26 | $0,000000000000000000 | $69.839 | $0,00525647 |
| 2026-10-25 | $0,000000000000000000 | $66.993 | $0,00530915 |
| 2026-10-24 | $0,000000000000000000 | $89.941 | $0,00530835 |
| 2026-10-23 | $0,000000000000000000 | $85.687 | $0,00527811 |
| 2026-10-22 | $0,000000000000000000 | $73.949 | $0,00548022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
