Manchester City Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $9.198.428 | $3.416.206 | N/A |
| 2026-04-18 | $9.018.412 | $2.887.381 | $0,694313 |
| 2026-04-17 | $9.111.633 | $2.023.230 | $0,680470 |
| 2026-04-16 | $8.905.942 | $2.712.104 | $0,693930 |
| 2026-04-15 | $8.646.191 | $3.179.463 | $0,676210 |
| 2026-04-14 | $8.446.812 | $15.366.568 | $0,656110 |
| 2026-04-13 | $7.775.845 | $9.772.845 | $0,641302 |
| 2026-04-12 | $7.361.295 | $12.290.105 | $0,593091 |
| 2026-04-11 | $6.855.306 | $1.389.929 | $0,561887 |
| 2026-04-10 | $6.718.085 | $1.252.199 | $0,523176 |
| 2026-04-09 | $6.715.900 | $872.334 | $0,512602 |
| 2026-04-08 | $6.881.869 | $1.292.869 | $0,512488 |
| 2026-04-07 | $6.793.232 | $1.288.632 | $0,525437 |
| 2026-04-06 | $6.652.527 | $2.591.067 | $0,518439 |
| 2026-04-05 | $6.802.931 | $2.526.227 | $0,507852 |
| 2026-04-04 | $6.649.499 | $628.918 | $0,519161 |
| 2026-04-03 | $6.601.090 | $781.308 | $0,507522 |
| 2026-04-02 | $6.727.564 | $597.152 | $0,503762 |
| 2026-04-01 | $6.620.858 | $584.526 | $0,514029 |
| 2026-03-31 | $6.644.098 | $662.905 | $0,509732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
