Manchester City Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $5.244.959 | $1.025.000 | N/A |
| 2026-06-18 | $5.372.189 | $1.967.322 | $0,387180 |
| 2026-06-17 | $5.416.372 | $1.009.053 | $0,396972 |
| 2026-06-16 | $5.390.828 | $1.308.384 | $0,400242 |
| 2026-06-15 | $5.442.925 | $1.078.818 | $0,398329 |
| 2026-06-14 | $5.448.954 | $921.476 | $0,402301 |
| 2026-06-13 | $5.459.351 | $958.952 | $0,402660 |
| 2026-06-12 | $5.539.787 | $1.268.789 | $0,403453 |
| 2026-06-11 | $5.383.763 | $1.035.311 | $0,410631 |
| 2026-06-10 | $5.499.115 | $1.822.509 | $0,399831 |
| 2026-06-09 | $5.557.068 | $1.739.495 | $0,408217 |
| 2026-06-08 | $5.467.585 | $2.771.627 | $0,412229 |
| 2026-06-07 | $5.256.883 | $5.028.333 | $0,405454 |
| 2026-06-06 | $5.110.243 | $3.188.089 | $0,389848 |
| 2026-06-05 | $5.332.251 | $5.218.210 | $0,379413 |
| 2026-06-04 | $5.675.978 | $3.398.805 | $0,395836 |
| 2026-06-03 | $5.911.275 | $11.145.073 | $0,421078 |
| 2026-06-02 | $5.726.280 | $1.087.975 | $0,437999 |
| 2026-06-01 | $5.685.371 | $767.838 | $0,424559 |
| 2026-05-31 | $5.671.623 | $846.905 | $0,426387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
