Mandala Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $9,87 | N/A |
| 2026-07-29 | $0,000000000000000000 | $24,78 | $0,00197314 |
| 2026-07-28 | $0,000000000000000000 | $64,34 | $0,00197019 |
| 2026-07-27 | $0,000000000000000000 | $50,08 | $0,00194100 |
| 2026-07-26 | $0,000000000000000000 | $44,93 | $0,00204987 |
| 2026-07-25 | $0,000000000000000000 | $179,50 | $0,00199396 |
| 2026-07-23 | $0,000000000000000000 | $25,20 | $0,00194935 |
| 2026-07-21 | $0,000000000000000000 | $661,68 | $0,00204485 |
| 2026-07-20 | $0,000000000000000000 | $136,80 | $0,00202956 |
| 2026-07-19 | $0,000000000000000000 | $39,26 | $0,00212297 |
| 2026-07-18 | $0,000000000000000000 | $5,79 | $0,00214104 |
| 2026-07-17 | $0,000000000000000000 | $17,84 | $0,00212443 |
| 2026-07-16 | $0,000000000000000000 | $75,78 | $0,00214788 |
| 2026-07-15 | $0,000000000000000000 | $18,37 | $0,00221973 |
| 2026-07-14 | $0,000000000000000000 | $44,56 | $0,00219753 |
| 2026-07-13 | $0,000000000000000000 | $214,71 | $0,00209771 |
| 2026-07-12 | $0,000000000000000000 | $51,80 | $0,00208328 |
| 2026-07-11 | $0,000000000000000000 | $1.538,54 | $0,00216292 |
| 2026-07-10 | $0,000000000000000000 | $653,50 | $0,00230711 |
| 2026-07-09 | $0,000000000000000000 | $396,42 | $0,00247519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
