Mandala Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $566,51 | N/A |
| 2026-10-05 | $0,000000000000000000 | $3,47 | $0,00210559 |
| 2026-10-04 | $0,000000000000000000 | $3,13 | $0,00216560 |
| 2026-10-03 | $0,000000000000000000 | $1.488,14 | $0,00213415 |
| 2026-10-02 | $0,000000000000000000 | $73,59 | $0,00211954 |
| 2026-10-01 | $0,000000000000000000 | $174,86 | $0,00193777 |
| 2026-09-30 | $0,000000000000000000 | $240,76 | $0,00194686 |
| 2026-09-29 | $0,000000000000000000 | $67,10 | $0,00196222 |
| 2026-09-27 | $0,000000000000000000 | $2,61 | $0,00200831 |
| 2026-09-26 | $0,000000000000000000 | $13,31 | $0,00201261 |
| 2026-09-25 | $0,000000000000000000 | $58,58 | $0,00200362 |
| 2026-09-24 | $0,000000000000000000 | $36,31 | $0,00199717 |
| 2026-09-23 | $0,000000000000000000 | $35,69 | $0,00199947 |
| 2026-09-22 | $0,000000000000000000 | $100,23 | $0,00202951 |
| 2026-09-21 | $0,000000000000000000 | $147,96 | $0,00205010 |
| 2026-09-20 | $0,000000000000000000 | $158,48 | $0,00199432 |
| 2026-09-19 | $0,000000000000000000 | $181,76 | $0,00199838 |
| 2026-09-18 | $0,000000000000000000 | $179,12 | $0,00201707 |
| 2026-09-17 | $0,000000000000000000 | $24,50 | $0,00200699 |
| 2026-09-16 | $0,000000000000000000 | $90,10 | $0,00191747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
