Maneki AI by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $16.538,77 | $6,98 | N/A |
| 2026-07-14 | $15.836,69 | $6,47 | $0,00001800 |
| 2026-07-13 | $14.648,68 | $4,51 | $0,00001665 |
| 2026-07-12 | $15.558,67 | $4,78 | $0,00001768 |
| 2026-07-11 | $15.964,41 | $30,09 | $0,00001814 |
| 2026-07-10 | $16.358,40 | $25,81 | $0,00001859 |
| 2026-07-09 | $14.253,09 | $6,84 | $0,00001620 |
| 2026-07-05 | $14.889,92 | $1,71 | $0,00001692 |
| 2026-07-04 | $15.137,78 | $1,74 | $0,00001720 |
| 2026-07-03 | $15.501,37 | $10,59 | $0,00001762 |
| 2026-07-02 | $14.791,25 | $60,30 | $0,00001681 |
| 2026-07-01 | $14.762,34 | $102,56 | $0,00001678 |
| 2026-06-29 | $14.652,15 | $29,47 | $0,00001665 |
| 2026-06-27 | $14.294,44 | $3,54 | $0,00001624 |
| 2026-06-26 | $14.179,79 | $3,51 | $0,00001611 |
| 2026-06-25 | $14.061,11 | $351,42 | $0,00001598 |
| 2026-06-21 | $18.139,02 | $44,59 | $0,00002061 |
| 2026-06-20 | $18.183,29 | $44,70 | $0,00002066 |
| 2026-06-18 | $17.806,48 | $61,83 | $0,00002023 |
| 2026-06-17 | $18.239,66 | $76,10 | $0,00002073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
