Maneki AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $17.415,44 | $5,07 | N/A |
| 2026-10-14 | $18.151,66 | $2,52 | $0,00001742 |
| 2026-10-13 | $17.798,17 | $6,74 | $0,00001815 |
| 2026-10-12 | $19.225,32 | $3,43 | $0,00001780 |
| 2026-10-11 | $19.220,35 | $3,43 | $0,00001923 |
| 2026-10-06 | $21.872 | $8,66 | $0,00001922 |
| 2026-10-05 | $21.898 | $1,98 | $0,00002187 |
| 2026-10-04 | $20.601 | $24,67 | $0,00002190 |
| 2026-10-03 | $19.870,74 | $23,21 | $0,00002060 |
| 2026-09-30 | $20.472 | $2,30 | $0,00001987 |
| 2026-09-29 | $21.496 | $6,59 | $0,00002047 |
| 2026-09-28 | $21.261 | $6,71 | $0,00002150 |
| 2026-09-27 | $20.568 | $48,13 | $0,00002126 |
| 2026-09-26 | $20.930 | $8,79 | $0,00002057 |
| 2026-09-25 | $19.606,88 | $6,86 | $0,00002093 |
| 2026-09-24 | $18.390,23 | $7,31 | $0,00001961 |
| 2026-09-23 | $19.938,77 | $6,54 | $0,00001839 |
| 2026-09-22 | $19.289,65 | $7,21 | $0,00001994 |
| 2026-09-21 | $18.517,62 | $6,92 | $0,00001929 |
| 2026-09-19 | $17.462,02 | $5,78 | $0,00001852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
