Maneki AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $18.283,85 | $52,32 | N/A |
| 2026-05-29 | $18.181,75 | $9,68 | $0,00002079 |
| 2026-05-28 | $18.798,47 | $46,13 | $0,00002066 |
| 2026-05-27 | $19.960,55 | $98,61 | $0,00002136 |
| 2026-05-26 | $19.960,55 | $98,61 | $0,00002268 |
| 2026-05-25 | $19.014,41 | $308,75 | $0,00002268 |
| 2026-05-24 | $20.666 | $53,81 | $0,00002161 |
| 2026-05-23 | $19.166,58 | $419,25 | $0,00002350 |
| 2026-05-22 | $20.292 | $57,08 | $0,00002178 |
| 2026-05-21 | $19.546,38 | $70,79 | $0,00002307 |
| 2026-05-20 | $18.694,36 | $120,33 | $0,00002222 |
| 2026-05-19 | $19.028,31 | $43,26 | $0,00002124 |
| 2026-05-18 | $18.286,54 | $213,95 | $0,00002162 |
| 2026-05-17 | $19.784,63 | $43,10 | $0,00002127 |
| 2026-05-16 | $20.100 | $238,27 | $0,00002248 |
| 2026-05-15 | $21.926 | $103,30 | $0,00002284 |
| 2026-05-14 | $20.781 | $71,23 | $0,00002494 |
| 2026-05-13 | $21.834 | $151,38 | $0,00002361 |
| 2026-05-12 | $23.430 | $7.117,91 | $0,00002481 |
| 2026-05-11 | $54.473 | $7.204,00 | $0,00002663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
