Maneki AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $14.102,03 | $23,30 | N/A |
| 2026-04-12 | $14.755,31 | $979,68 | $0,00001603 |
| 2026-04-11 | $14.385,40 | $934,34 | $0,00001677 |
| 2026-04-10 | $11.319,84 | $34,83 | $0,00001635 |
| 2026-04-09 | $11.255,39 | $75,22 | $0,00001288 |
| 2026-04-08 | $11.664,02 | $595,12 | $0,00001278 |
| 2026-04-07 | $10.488,44 | $21,84 | $0,00001325 |
| 2026-04-06 | $10.488,44 | $21,84 | $0,00001192 |
| 2026-04-05 | $10.788,89 | $114,36 | $0,00001192 |
| 2026-04-04 | $10.570,09 | $112,12 | $0,00001225 |
| 2026-04-03 | $10.850,92 | $14,99 | $0,00001201 |
| 2026-04-02 | $11.435,90 | $7,88 | $0,00001233 |
| 2026-04-01 | $11.448,22 | $287,78 | $0,00001300 |
| 2026-03-31 | $11.914,63 | $489,07 | $0,00001300 |
| 2026-03-30 | $11.109,60 | $17,80 | $0,00001354 |
| 2026-03-29 | $11.128,86 | $111,98 | $0,00001262 |
| 2026-03-28 | $11.428,56 | $306,00 | $0,00001263 |
| 2026-03-27 | $13.224,43 | $713,97 | $0,00001299 |
| 2026-03-26 | $13.886,43 | $23.033 | $0,00001503 |
| 2026-03-25 | $13.886,43 | $23.033 | $0,00001561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
