MANEKI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.353.568 | $26.558 | N/A |
| 2026-10-25 | $2.378.509 | $31.350 | $0,00026568 |
| 2026-10-24 | $2.394.387 | $28.620 | $0,00026850 |
| 2026-10-23 | $2.412.186 | $27.949 | $0,00027029 |
| 2026-10-22 | $2.492.572 | $31.542 | $0,00027230 |
| 2026-10-21 | $0,000000000000000000 | $30.697 | $0,00028137 |
| 2026-10-20 | $0,000000000000000000 | $29.869 | $0,00028019 |
| 2026-10-19 | $0,000000000000000000 | $68.374 | $0,00027657 |
| 2026-10-18 | $0,000000000000000000 | $36.277 | $0,00027408 |
| 2026-10-17 | $0,000000000000000000 | $29.213 | $0,00027200 |
| 2026-10-16 | $0,000000000000000000 | $26.428 | $0,00027524 |
| 2026-10-15 | $0,000000000000000000 | $28.847 | $0,00027817 |
| 2026-10-14 | $0,000000000000000000 | $51.917 | $0,00027536 |
| 2026-10-13 | $0,000000000000000000 | $35.764 | $0,00028147 |
| 2026-10-12 | $0,000000000000000000 | $30.267 | $0,00027979 |
| 2026-10-11 | $0,000000000000000000 | $30.144 | $0,00029471 |
| 2026-10-10 | $0,000000000000000000 | $59.693 | $0,00029204 |
| 2026-10-09 | $0,000000000000000000 | $75.652 | $0,00028883 |
| 2026-10-08 | $0,000000000000000000 | $49.145 | $0,00028862 |
| 2026-10-07 | $0,000000000000000000 | $31.817 | $0,00030933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
