MANEKI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.868.851 | $181.968 | N/A |
| 2026-06-07 | $1.767.631 | $153.294 | $0,00021097 |
| 2026-06-06 | $1.816.067 | $331.885 | $0,00019957 |
| 2026-06-05 | $1.952.025 | $270.423 | $0,00020500 |
| 2026-06-04 | $2.039.364 | $295.792 | $0,00022029 |
| 2026-06-03 | $2.090.943 | $248.816 | $0,00022965 |
| 2026-06-02 | $2.288.091 | $158.609 | $0,00023604 |
| 2026-06-01 | $2.316.366 | $125.264 | $0,00025840 |
| 2026-05-31 | $2.334.795 | $129.833 | $0,00026134 |
| 2026-05-30 | $2.312.814 | $124.083 | $0,00026357 |
| 2026-05-29 | $2.324.948 | $125.871 | $0,00026111 |
| 2026-05-28 | $2.346.508 | $127.644 | $0,00026246 |
| 2026-05-27 | $2.382.631 | $123.357 | $0,00026487 |
| 2026-05-26 | $2.419.030 | $132.839 | $0,00026897 |
| 2026-05-25 | $2.400.548 | $122.165 | $0,00027307 |
| 2026-05-24 | $2.448.464 | $128.720 | $0,00027099 |
| 2026-05-23 | $2.404.105 | $129.152 | $0,00027640 |
| 2026-05-22 | $2.489.874 | $129.160 | $0,00027142 |
| 2026-05-21 | $2.456.379 | $141.085 | $0,00028107 |
| 2026-05-20 | $2.394.550 | $128.390 | $0,00027729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
