MangaNow Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $25.097 | $135,03 | N/A |
| 2026-10-30 | $25.502 | $97,25 | $0,050197 |
| 2026-10-29 | $25.527 | $97,34 | $0,051006 |
| 2026-10-28 | $25.376 | $420,40 | $0,051057 |
| 2026-10-27 | $26.771 | $469,03 | $0,050756 |
| 2026-10-26 | $28.292 | $103,07 | $0,053544 |
| 2026-10-25 | $28.692 | $37,58 | $0,056588 |
| 2026-10-24 | $28.813 | $19,87 | $0,057387 |
| 2026-10-22 | $29.346 | $76,99 | $0,057628 |
| 2026-10-21 | $28.925 | $50,79 | $0,058696 |
| 2026-10-20 | $28.813 | $21,60 | $0,057852 |
| 2026-10-19 | $28.895 | $1,24 | $0,057630 |
| 2026-10-18 | $28.992 | $233,40 | $0,057793 |
| 2026-10-17 | $27.807 | $10,14 | $0,057987 |
| 2026-10-16 | $27.759 | $7,61 | $0,055616 |
| 2026-10-15 | $27.716 | $5,88 | $0,055520 |
| 2026-10-14 | $27.702 | $108,24 | $0,055434 |
| 2026-10-13 | $27.022 | $71,74 | $0,055406 |
| 2026-10-12 | $27.027 | $145,33 | $0,054047 |
| 2026-10-11 | $27.443 | $29,69 | $0,054056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
