MangaNow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $34.883 | $184,47 | N/A |
| 2026-09-07 | $34.042 | $512,79 | $0,069768 |
| 2026-09-06 | $36.745 | $37,72 | $0,068087 |
| 2026-09-05 | $36.877 | $110,60 | $0,073492 |
| 2026-09-04 | $37.753 | $229,34 | $0,073757 |
| 2026-09-03 | $38.486 | $832,98 | $0,075509 |
| 2026-09-02 | $39.522 | $57,99 | $0,076975 |
| 2026-09-01 | $39.813 | $33,18 | $0,079047 |
| 2026-08-31 | $40.304 | $80,61 | $0,079629 |
| 2026-08-30 | $40.650 | $14,80 | $0,080610 |
| 2026-08-29 | $40.753 | $139,81 | $0,081303 |
| 2026-08-28 | $42.058 | $407,02 | $0,081508 |
| 2026-08-27 | $39.983 | $203,66 | $0,084119 |
| 2026-08-26 | $40.545 | $225,15 | $0,079968 |
| 2026-08-25 | $41.596 | $1.277,51 | $0,081092 |
| 2026-08-24 | $37.911 | $1.068,82 | $0,083194 |
| 2026-08-23 | $42.205 | $527,25 | $0,075825 |
| 2026-08-22 | $45.551 | $109,42 | $0,084414 |
| 2026-08-21 | $45.249 | $164,26 | $0,091104 |
| 2026-08-20 | $44.920 | $101,98 | $0,090500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
