Mango Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $31.899.004 | $32.028.012 | N/A |
| 2026-03-29 | $31.964.583 | $31.203.575 | $0,02010238 |
| 2026-03-28 | $32.397.315 | $42.091.018 | $0,02007967 |
| 2026-03-27 | $32.228.621 | $51.042.296 | $0,02037876 |
| 2026-03-26 | $32.081.553 | $51.676.974 | $0,02027468 |
| 2026-03-25 | $32.136.980 | $51.844.398 | $0,02011367 |
| 2026-03-24 | $32.198.713 | $51.570.631 | $0,02019379 |
| 2026-03-23 | $32.090.414 | $49.837.378 | $0,02026001 |
| 2026-03-22 | $32.265.422 | $41.119.788 | $0,02014243 |
| 2026-03-21 | $32.122.790 | $49.978.509 | $0,02019381 |
| 2026-03-20 | $32.091.385 | $52.649.820 | $0,02019947 |
| 2026-03-19 | $32.151.363 | $48.736.052 | $0,02018322 |
| 2026-03-18 | $32.044.978 | $44.798.464 | $0,02018810 |
| 2026-03-17 | $30.719.866 | $52.015.318 | $0,02014808 |
| 2026-03-16 | $32.297.545 | $45.094.415 | $0,01932327 |
| 2026-03-15 | $32.378.364 | $1.208.683 | $0,02031295 |
| 2026-03-14 | $32.785.164 | $1.157.675 | $0,02036375 |
| 2026-03-13 | $33.752.194 | $1.956.125 | $0,02062228 |
| 2026-03-12 | $34.225.778 | $52.706.753 | $0,02122542 |
| 2026-03-11 | $34.826.123 | $42.928.279 | $0,02154885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
