Mango Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $9.552.273 | $355.223 | N/A |
| 2026-09-08 | $9.650.117 | $560.685 | $0,00600772 |
| 2026-09-07 | $9.748.862 | $386.599 | $0,00606926 |
| 2026-09-06 | $9.992.381 | $566.400 | $0,00613136 |
| 2026-09-05 | $10.049.456 | $575.573 | $0,00628452 |
| 2026-09-04 | $9.976.238 | $334.302 | $0,00632041 |
| 2026-09-03 | $10.106.856 | $541.693 | $0,00627436 |
| 2026-09-02 | $10.225.914 | $339.289 | $0,00635651 |
| 2026-09-01 | $10.294.393 | $613.413 | $0,00643139 |
| 2026-08-31 | $10.521.880 | $502.776 | $0,00647446 |
| 2026-08-30 | $11.015.132 | $577.995 | $0,00661753 |
| 2026-08-29 | $11.000.464 | $627.530 | $0,00692776 |
| 2026-08-28 | $11.232.970 | $644.084 | $0,00691853 |
| 2026-08-27 | $11.298.960 | $615.765 | $0,00706476 |
| 2026-08-26 | $11.210.224 | $485.495 | $0,00710626 |
| 2026-08-25 | $11.094.060 | $663.625 | $0,00705046 |
| 2026-08-24 | $11.076.479 | $594.757 | $0,00697740 |
| 2026-08-23 | $11.114.161 | $483.800 | $0,00696634 |
| 2026-08-22 | $11.155.045 | $646.002 | $0,00699004 |
| 2026-08-21 | $11.004.940 | $479.477 | $0,00701575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
