Mango Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $8.941.943 | $480.017 | N/A |
| 2026-10-24 | $8.981.450 | $516.306 | $0,00562386 |
| 2026-10-23 | $8.944.340 | $503.881 | $0,00564871 |
| 2026-10-22 | $8.898.001 | $473.476 | $0,00562537 |
| 2026-10-21 | $8.921.629 | $525.024 | $0,00559623 |
| 2026-10-20 | $8.912.220 | $554.456 | $0,00561109 |
| 2026-10-19 | $8.924.362 | $625.758 | $0,00560517 |
| 2026-10-18 | $9.053.444 | $516.675 | $0,00561281 |
| 2026-10-17 | $9.039.196 | $531.389 | $0,00569399 |
| 2026-10-16 | $9.047.061 | $517.724 | $0,00568503 |
| 2026-10-15 | $9.050.756 | $630.232 | $0,00568998 |
| 2026-10-14 | $9.060.665 | $487.963 | $0,00569230 |
| 2026-10-13 | $9.053.303 | $492.644 | $0,00569853 |
| 2026-10-12 | $9.069.340 | $456.549 | $0,00569390 |
| 2026-10-11 | $9.060.412 | $449.364 | $0,00570399 |
| 2026-10-10 | $9.119.316 | $539.769 | $0,00569837 |
| 2026-10-09 | $9.067.274 | $608.139 | $0,00573542 |
| 2026-10-08 | $9.058.177 | $594.131 | $0,00570269 |
| 2026-10-07 | $9.044.720 | $614.074 | $0,00569697 |
| 2026-10-06 | $9.075.871 | $522.201 | $0,00568850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
