Mango Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $29.038.565 | $551,61 | N/A |
| 2026-10-25 | $29.543.901 | $58,58 | $0,02598606 |
| 2026-10-24 | $29.529.010 | $538,82 | $0,02643828 |
| 2026-10-23 | $30.837.213 | $7.854,28 | $0,02642495 |
| 2026-10-22 | $29.787.093 | $20.133 | $0,02759564 |
| 2026-10-21 | $34.722.346 | $508,12 | $0,02665590 |
| 2026-10-20 | $34.895.915 | $13.946,32 | $0,03107237 |
| 2026-10-19 | $33.528.326 | $55,20 | $0,03122769 |
| 2026-10-18 | $33.509.190 | $357,51 | $0,03000386 |
| 2026-10-17 | $33.930.010 | $1.079,25 | $0,02998674 |
| 2026-10-16 | $36.108.492 | $54,14 | $0,03036332 |
| 2026-10-15 | $36.000.189 | $13,06 | $0,03231280 |
| 2026-10-14 | $36.067.861 | $28,29 | $0,03221589 |
| 2026-10-13 | $36.177.600 | $154,50 | $0,03227644 |
| 2026-10-12 | $35.862.865 | $365,76 | $0,03237465 |
| 2026-10-11 | $35.700.009 | $17.646,48 | $0,03209300 |
| 2026-10-10 | $36.016.531 | $128,83 | $0,03194726 |
| 2026-10-09 | $36.493.440 | $38,49 | $0,03223051 |
| 2026-10-08 | $36.531.597 | $186,53 | $0,03265729 |
| 2026-10-07 | $37.054.501 | $1.203,01 | $0,03269143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
