Mango Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $30.902.719 | $778,14 | N/A |
| 2026-07-25 | $30.452.461 | $1.673,56 | $0,02765426 |
| 2026-07-24 | $30.729.043 | $15.824,47 | $0,02725133 |
| 2026-07-23 | $30.732.417 | $3.526,83 | $0,02749884 |
| 2026-07-22 | $31.361.778 | $9.047,25 | $0,02750186 |
| 2026-07-21 | $30.130.979 | $25.265 | $0,02806506 |
| 2026-07-20 | $29.462.890 | $92.012 | $0,02696364 |
| 2026-07-19 | $42.185.068 | $186.900 | $0,02636578 |
| 2026-07-18 | $24.792.850 | $95.833 | $0,03775062 |
| 2026-07-17 | $26.821.966 | $56.932 | $0,02218665 |
| 2026-07-16 | $32.381.709 | $1.923,48 | $0,02400247 |
| 2026-07-15 | $33.006.741 | $2.524,58 | $0,02897778 |
| 2026-07-14 | $32.217.095 | $753,04 | $0,02953711 |
| 2026-07-13 | $31.179.127 | $1.092,08 | $0,02883047 |
| 2026-07-12 | $30.847.700 | $1.005,86 | $0,02790161 |
| 2026-07-11 | $32.118.387 | $766,95 | $0,02760502 |
| 2026-07-10 | $31.611.285 | $1.485,87 | $0,02874213 |
| 2026-07-09 | $30.499.473 | $1.178,93 | $0,02828834 |
| 2026-07-08 | $31.443.982 | $812,48 | $0,02729340 |
| 2026-07-07 | $32.687.334 | $8.036,41 | $0,02813862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
