Mango Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $35.160.529 | $1.117,15 | N/A |
| 2026-03-29 | $34.914.886 | $2.553,79 | $0,03146449 |
| 2026-03-28 | $36.016.987 | $2.938,92 | $0,03124467 |
| 2026-03-27 | $35.125.034 | $401,90 | $0,03222835 |
| 2026-03-26 | $35.932.891 | $305,19 | $0,03143272 |
| 2026-03-25 | $36.089.791 | $187,15 | $0,03215566 |
| 2026-03-24 | $36.168.130 | $2.254,91 | $0,03229622 |
| 2026-03-23 | $36.230.652 | $1.414,97 | $0,03236617 |
| 2026-03-22 | $37.804.203 | $3.513,93 | $0,03242212 |
| 2026-03-21 | $36.518.452 | $1.524,74 | $0,03381306 |
| 2026-03-20 | $35.711.126 | $606,57 | $0,03267984 |
| 2026-03-19 | $36.070.225 | $1.675,03 | $0,03195721 |
| 2026-03-18 | $36.619.793 | $2.520,02 | $0,03227785 |
| 2026-03-17 | $36.744.412 | $1.759,24 | $0,03277031 |
| 2026-03-16 | $36.258.569 | $941,57 | $0,03288376 |
| 2026-03-15 | $35.976.410 | $2.176,81 | $0,03244844 |
| 2026-03-14 | $35.098.216 | $1.180,93 | $0,03219301 |
| 2026-03-13 | $34.786.779 | $2.000,27 | $0,03140919 |
| 2026-03-12 | $36.139.407 | $912,25 | $0,03112990 |
| 2026-03-11 | $35.267.956 | $1.801,62 | $0,03234195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
