Mango Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $33.941.355 | $871,29 | N/A |
| 2026-06-01 | $34.566.963 | $1.113,06 | $0,03037370 |
| 2026-05-31 | $34.305.636 | $2.616,21 | $0,03093335 |
| 2026-05-30 | $36.241.199 | $747,35 | $0,03069946 |
| 2026-05-29 | $34.755.777 | $2.725,97 | $0,03243156 |
| 2026-05-28 | $34.770.639 | $981,90 | $0,03110232 |
| 2026-05-27 | $34.866.079 | $79,77 | $0,03111559 |
| 2026-05-26 | $34.773.510 | $1.588,58 | $0,03120091 |
| 2026-05-25 | $34.710.821 | $493,06 | $0,03111815 |
| 2026-05-24 | $35.510.720 | $270,54 | $0,03106206 |
| 2026-05-23 | $34.775.988 | $461,60 | $0,03177787 |
| 2026-05-22 | $34.918.515 | $636,98 | $0,03111983 |
| 2026-05-21 | $34.327.273 | $91,21 | $0,03124795 |
| 2026-05-20 | $35.863.287 | $196,82 | $0,03071923 |
| 2026-05-19 | $35.768.566 | $1.764,16 | $0,03209337 |
| 2026-05-18 | $35.675.519 | $3.893,55 | $0,03200861 |
| 2026-05-17 | $35.584.053 | $1.801,39 | $0,03197338 |
| 2026-05-16 | $35.928.213 | $1.230,83 | $0,03184349 |
| 2026-05-15 | $35.045.506 | $2.258,40 | $0,03215142 |
| 2026-05-14 | $35.554.398 | $591,65 | $0,03136242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
