MANIFEST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $646.471 | $1.172,41 | N/A |
| 2026-05-22 | $678.623 | $548,13 | $0,00079460 |
| 2026-05-21 | $628.348 | $2.372,91 | $0,00083341 |
| 2026-05-20 | $624.338 | $7.242,93 | $0,00077185 |
| 2026-05-19 | $754.331 | $1.793,65 | $0,00076739 |
| 2026-05-18 | $698.048 | $2.084,18 | $0,00092724 |
| 2026-05-17 | $759.137 | $2.900,83 | $0,00085799 |
| 2026-05-16 | $795.173 | $995,46 | $0,00093229 |
| 2026-05-15 | $860.153 | $3.901,43 | $0,00097820 |
| 2026-05-14 | $888.224 | $3.763,82 | $0,00105724 |
| 2026-05-13 | $892.284 | $5.983,49 | $0,00109136 |
| 2026-05-12 | $1.093.204 | $14.787,76 | $0,00109673 |
| 2026-05-11 | $980.296 | $16.412,72 | $0,00134245 |
| 2026-05-10 | $769.034 | $9.519,73 | $0,00119944 |
| 2026-05-09 | $786.686 | $24.349 | $0,00094524 |
| 2026-05-08 | $485.221 | $1.285,00 | $0,00096817 |
| 2026-05-07 | $470.054 | $2.917,96 | $0,00059640 |
| 2026-05-06 | $444.848 | $2.207,01 | $0,00057774 |
| 2026-05-05 | $446.786 | $239,17 | $0,00054613 |
| 2026-05-04 | $443.331 | $254,41 | $0,00054932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
