MANIFEST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $302.697 | $701,81 | N/A |
| 2026-04-07 | $266.339 | $3.838,96 | $0,00037205 |
| 2026-04-06 | $267.908 | $1.545,57 | $0,00032737 |
| 2026-04-05 | $308.698 | $1.719,55 | $0,00032873 |
| 2026-04-04 | $319.398 | $541,71 | $0,00037943 |
| 2026-04-03 | $315.734 | $598,84 | $0,00039293 |
| 2026-04-02 | $322.404 | $447,17 | $0,00038808 |
| 2026-04-01 | $328.803 | $333,78 | $0,00039628 |
| 2026-03-31 | $324.144 | $1.242,92 | $0,00040414 |
| 2026-03-30 | $310.065 | $441,90 | $0,00039798 |
| 2026-03-29 | $300.676 | $746,96 | $0,00038111 |
| 2026-03-28 | $280.832 | $862,99 | $0,00037068 |
| 2026-03-27 | $299.826 | $366,06 | $0,00034525 |
| 2026-03-26 | $315.837 | $409,98 | $0,00036901 |
| 2026-03-25 | $299.364 | $261,87 | $0,00038820 |
| 2026-03-24 | $296.613 | $270,54 | $0,00036796 |
| 2026-03-23 | $282.206 | $497,37 | $0,00036458 |
| 2026-03-22 | $302.699 | $309,00 | $0,00034687 |
| 2026-03-21 | $309.113 | $578,26 | $0,00037198 |
| 2026-03-20 | $320.514 | $1.120,05 | $0,00037994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
