MANIFEST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $594.590 | $5.694,63 | N/A |
| 2026-08-22 | $576.907 | $8.399,43 | $0,00073083 |
| 2026-08-21 | $431.911 | $1.776,79 | $0,00070909 |
| 2026-08-20 | $375.410 | $363,32 | $0,00053087 |
| 2026-08-19 | $346.070 | $1.480,92 | $0,00046143 |
| 2026-08-18 | $330.050 | $82,44 | $0,00042536 |
| 2026-08-17 | $322.588 | $1.101,62 | $0,00040567 |
| 2026-08-16 | $329.987 | $712,74 | $0,00039650 |
| 2026-08-15 | $310.652 | $408,60 | $0,00040560 |
| 2026-08-14 | $317.389 | $1.948,02 | $0,00038183 |
| 2026-08-13 | $278.677 | $1.915,49 | $0,00039011 |
| 2026-08-12 | $280.848 | $1.468,95 | $0,00034253 |
| 2026-08-11 | $269.473 | $2.187,58 | $0,00034520 |
| 2026-08-10 | $289.060 | $181,40 | $0,00033122 |
| 2026-08-09 | $286.085 | $828,80 | $0,00035529 |
| 2026-08-08 | $285.259 | $1.128,15 | $0,00035164 |
| 2026-08-07 | $264.938 | $1.824,95 | $0,00035062 |
| 2026-08-06 | $282.502 | $394,65 | $0,00032564 |
| 2026-08-05 | $279.637 | $565,16 | $0,00034723 |
| 2026-08-04 | $286.178 | $1.317,33 | $0,00034371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
