MANIFEST Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $339.541 | $165,13 | N/A |
| 2026-07-06 | $343.835 | $1.132,18 | $0,00042262 |
| 2026-07-05 | $373.385 | $242,39 | $0,00045894 |
| 2026-07-04 | $364.958 | $381,78 | $0,00044858 |
| 2026-07-03 | $380.682 | $833,14 | $0,00046791 |
| 2026-07-02 | $324.425 | $1.165,50 | $0,00039876 |
| 2026-07-01 | $317.689 | $1.392,33 | $0,00039048 |
| 2026-06-30 | $317.044 | $1.164,32 | $0,00038969 |
| 2026-06-29 | $354.140 | $1.420,44 | $0,00043528 |
| 2026-06-28 | $280.892 | $392,11 | $0,00034525 |
| 2026-06-27 | $267.119 | $176,00 | $0,00032832 |
| 2026-06-26 | $280.128 | $525,01 | $0,00034431 |
| 2026-06-25 | $281.579 | $2.163,51 | $0,00034610 |
| 2026-06-24 | $308.297 | $1.443,99 | $0,00037894 |
| 2026-06-23 | $312.512 | $392,30 | $0,00038412 |
| 2026-06-22 | $330.984 | $626,00 | $0,00040682 |
| 2026-06-21 | $298.659 | $180,39 | $0,00036709 |
| 2026-06-20 | $306.870 | $44,67 | $0,00037718 |
| 2026-06-19 | $307.123 | $93,52 | $0,00037749 |
| 2026-06-18 | $316.623 | $2.521,65 | $0,00038917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
