Manifest Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $204.695 | $1.733,77 | N/A |
| 2026-07-04 | $212.424 | $3.842,25 | $0,00021247 |
| 2026-07-03 | $201.817 | $7.243,03 | $0,00020186 |
| 2026-07-02 | $180.770 | $3.278,52 | $0,00018081 |
| 2026-07-01 | $171.359 | $913,51 | $0,00017140 |
| 2026-06-30 | $167.352 | $420,65 | $0,00016739 |
| 2026-06-29 | $171.679 | $5.099,26 | $0,00017172 |
| 2026-06-28 | $158.084 | $2.477,07 | $0,00015812 |
| 2026-06-27 | $156.601 | $2.288,98 | $0,00015664 |
| 2026-06-26 | $164.348 | $1.070,69 | $0,00016438 |
| 2026-06-25 | $159.613 | $365,15 | $0,00015965 |
| 2026-06-24 | $162.587 | $1.453,93 | $0,00016262 |
| 2026-06-23 | $163.607 | $3.698,08 | $0,00016364 |
| 2026-06-22 | $175.696 | $821,48 | $0,00017573 |
| 2026-06-21 | $181.108 | $508,55 | $0,00018115 |
| 2026-06-20 | $185.934 | $3.964,04 | $0,00018597 |
| 2026-06-19 | $180.072 | $531,87 | $0,00018011 |
| 2026-06-18 | $175.614 | $7.608,27 | $0,00017565 |
| 2026-06-17 | $170.491 | $19.354,19 | $0,00017053 |
| 2026-06-16 | $204.249 | $67.597 | $0,00020429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
