Manifest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $185.997 | $1.005,92 | N/A |
| 2026-08-19 | $171.268 | $18,84 | $0,00018604 |
| 2026-08-18 | $169.103 | $98,64 | $0,00017131 |
| 2026-08-17 | $166.817 | $188,54 | $0,00016914 |
| 2026-08-16 | $168.880 | $138,22 | $0,00016685 |
| 2026-08-15 | $169.216 | $618,15 | $0,00016892 |
| 2026-08-14 | $174.256 | $67,48 | $0,00016925 |
| 2026-08-13 | $171.849 | $165,02 | $0,00017429 |
| 2026-08-12 | $172.914 | $813,50 | $0,00017189 |
| 2026-08-11 | $173.894 | $691,91 | $0,00017295 |
| 2026-08-10 | $172.613 | $1.795,36 | $0,00017393 |
| 2026-08-09 | $172.397 | $1.838,76 | $0,00017265 |
| 2026-08-08 | $161.495 | $390,84 | $0,00017243 |
| 2026-08-07 | $161.682 | $8.564,83 | $0,00016153 |
| 2026-08-06 | $172.748 | $7.980,26 | $0,00016172 |
| 2026-08-05 | $154.004 | $99,32 | $0,00017279 |
| 2026-08-04 | $154.767 | $758,86 | $0,00015404 |
| 2026-08-03 | $151.807 | $1.722,85 | $0,00015480 |
| 2026-08-02 | $161.145 | $13,57 | $0,00015184 |
| 2026-08-01 | $163.343 | $108,04 | $0,00016118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
