Manifest Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $261.729 | $47.401 | N/A |
| 2026-05-18 | $161.895 | $10.812,98 | $0,00026170 |
| 2026-05-17 | $157.425 | $1.395,42 | $0,00016202 |
| 2026-05-16 | $163.399 | $827,97 | $0,00015667 |
| 2026-05-15 | $168.860 | $4.647,94 | $0,00016262 |
| 2026-05-14 | $166.134 | $11.626,36 | $0,00016975 |
| 2026-05-13 | $183.627 | $3.592,87 | $0,00016617 |
| 2026-05-12 | $174.086 | $5.500,35 | $0,00018462 |
| 2026-05-11 | $199.706 | $12.201,01 | $0,00017414 |
| 2026-05-10 | $208.741 | $166.542 | $0,00020068 |
| 2026-05-09 | $197.658 | $33.915 | $0,00020879 |
| 2026-05-08 | $152.764 | $2.636,81 | $0,00020482 |
| 2026-05-07 | $155.583 | $10.120,79 | $0,00015206 |
| 2026-05-06 | $129.972 | $2.566,78 | $0,00015585 |
| 2026-05-05 | $127.089 | $9.414,75 | $0,00012994 |
| 2026-05-04 | $121.422 | $203,59 | $0,00012712 |
| 2026-05-03 | $122.649 | $647,25 | $0,00012145 |
| 2026-05-02 | $119.093 | $153,35 | $0,00012207 |
| 2026-05-01 | $118.115 | $683,40 | $0,00011912 |
| 2026-04-30 | $117.749 | $825,79 | $0,00011815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
