Manifest Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $123.660 | $448,43 | N/A |
| 2026-03-26 | $133.970 | $104,88 | $0,00012378 |
| 2026-03-25 | $134.262 | $151,87 | $0,00013400 |
| 2026-03-24 | $134.730 | $76,49 | $0,00013363 |
| 2026-03-23 | $127.913 | $793,01 | $0,00013476 |
| 2026-03-22 | $135.942 | $2.145,63 | $0,00012771 |
| 2026-03-21 | $122.612 | $160,12 | $0,00013469 |
| 2026-03-20 | $119.603 | $235,86 | $0,00012264 |
| 2026-03-19 | $123.966 | $959,12 | $0,00011963 |
| 2026-03-18 | $131.348 | $440,35 | $0,00012337 |
| 2026-03-17 | $134.622 | $3.022,27 | $0,00013137 |
| 2026-03-16 | $127.574 | $1.550,24 | $0,00013466 |
| 2026-03-15 | $116.232 | $1.436,14 | $0,00012760 |
| 2026-03-14 | $114.434 | $4.176,40 | $0,00011626 |
| 2026-03-13 | $114.188 | $1.083,10 | $0,00011499 |
| 2026-03-12 | $113.396 | $1.299,02 | $0,00011428 |
| 2026-03-11 | $115.719 | $20.102 | $0,00011342 |
| 2026-03-10 | $106.510 | $135,97 | $0,00011574 |
| 2026-03-09 | $101.959 | $47,65 | $0,00010685 |
| 2026-03-08 | $103.158 | $183,76 | $0,00010203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
