Manifest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $243.792 | $653,14 | N/A |
| 2026-10-06 | $249.636 | $63,63 | $0,00024385 |
| 2026-10-05 | $250.142 | $236,04 | $0,00024969 |
| 2026-10-04 | $246.375 | $341,86 | $0,00025020 |
| 2026-10-03 | $244.736 | $32,90 | $0,00024643 |
| 2026-10-02 | $244.531 | $1.585,54 | $0,00024479 |
| 2026-10-01 | $233.232 | $3.368,89 | $0,00024458 |
| 2026-09-30 | $232.226 | $1.361,82 | $0,00023328 |
| 2026-09-29 | $230.618 | $843,34 | $0,00023228 |
| 2026-09-28 | $238.379 | $1.064,73 | $0,00023067 |
| 2026-09-27 | $244.871 | $923,39 | $0,00023843 |
| 2026-09-26 | $248.699 | $1.504,64 | $0,00024492 |
| 2026-09-25 | $227.870 | $748,09 | $0,00024875 |
| 2026-09-24 | $228.948 | $2.988,01 | $0,00022792 |
| 2026-09-23 | $250.115 | $778,99 | $0,00022900 |
| 2026-09-22 | $256.591 | $1.494,94 | $0,00025017 |
| 2026-09-21 | $244.903 | $241,21 | $0,00025665 |
| 2026-09-20 | $245.310 | $1.156,68 | $0,00024496 |
| 2026-09-19 | $253.122 | $1.761,70 | $0,00024536 |
| 2026-09-18 | $228.027 | $7.795,50 | $0,00025318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
