Manifesting Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $41.997.889 | $2.537.069 | N/A |
| 2026-06-13 | $34.005.796 | $2.093.173 | $0,04641927 |
| 2026-06-12 | $29.869.810 | $2.226.116 | $0,03770538 |
| 2026-06-11 | $27.520.045 | $1.539.165 | $0,03318640 |
| 2026-06-10 | $25.305.553 | $1.388.525 | $0,03035801 |
| 2026-06-09 | $26.194.225 | $1.013.462 | $0,02810617 |
| 2026-06-08 | $26.754.727 | $729.326 | $0,02922179 |
| 2026-06-07 | $25.489.771 | $797.857 | $0,02970242 |
| 2026-06-06 | $24.994.967 | $1.645.100 | $0,02833879 |
| 2026-06-05 | $28.477.727 | $1.501.030 | $0,02777221 |
| 2026-06-04 | $29.019.406 | $1.174.315 | $0,03182585 |
| 2026-06-03 | $28.487.383 | $1.049.527 | $0,03207081 |
| 2026-06-02 | $28.845.554 | $1.338.954 | $0,03162580 |
| 2026-06-01 | $29.332.455 | $1.600.020 | $0,03198638 |
| 2026-05-31 | $28.000.196 | $1.776.909 | $0,03277258 |
| 2026-05-30 | $23.820.431 | $880.745 | $0,03077359 |
| 2026-05-29 | $24.049.020 | $1.143.675 | $0,02651284 |
| 2026-05-28 | $17.388.673 | $1.123.721 | $0,02672116 |
| 2026-05-27 | $19.546.539 | $950.795 | $0,01921387 |
| 2026-05-26 | $23.721.631 | $1.320.321 | $0,02182035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
