Manifold Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $57.591 | $8,30 | N/A |
| 2026-04-09 | $58.416 | $4,71 | $0,02876753 |
| 2026-04-08 | $58.389 | $2,78 | $0,02927104 |
| 2026-04-07 | $55.531 | $124,11 | $0,02921210 |
| 2026-04-06 | $61.084 | $2.212,83 | $0,02778200 |
| 2026-04-05 | $92.139 | $1.924,26 | $0,03054635 |
| 2026-04-04 | $127.358 | $3.500,95 | $0,04609693 |
| 2026-04-03 | $194.164 | $32,60 | $0,063732 |
| 2026-04-02 | $200.139 | $551,45 | $0,097140 |
| 2026-04-01 | $187.807 | $13,35 | $0,100129 |
| 2026-03-31 | $187.891 | $13,35 | $0,093960 |
| 2026-03-30 | $182.404 | $1,33 | $0,094002 |
| 2026-03-29 | $180.421 | $77,83 | $0,091256 |
| 2026-03-28 | $182.398 | $52,71 | $0,090264 |
| 2026-03-27 | $190.798 | $3,72 | $0,091253 |
| 2026-03-26 | $190.798 | $3,72 | $0,095456 |
| 2026-03-25 | $196.918 | $2,00 | $0,095456 |
| 2026-03-24 | $196.550 | $8,53 | $0,098518 |
| 2026-03-23 | $190.713 | $11,32 | $0,098264 |
| 2026-03-22 | $198.942 | $28,58 | $0,095456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
