Manipulated Time Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $13.080,16 | $10,29 | N/A |
| 2026-05-18 | $13.471,24 | $11,20 | $0,00001355 |
| 2026-05-17 | $13.422,00 | $25,73 | $0,00001402 |
| 2026-05-16 | $13.996,60 | $4,83 | $0,00001390 |
| 2026-05-15 | $13.926,24 | $3,00 | $0,00001450 |
| 2026-05-14 | $14.073,44 | $3,03 | $0,00001442 |
| 2026-05-13 | $14.670,42 | $1,95 | $0,00001457 |
| 2026-05-12 | $15.121,73 | $5,16 | $0,00001527 |
| 2026-05-11 | $15.020,68 | $4,04 | $0,00001560 |
| 2026-05-10 | $14.538,74 | $3,75 | $0,00001563 |
| 2026-05-09 | $14.253,30 | $1,48 | $0,00001505 |
| 2026-05-08 | $13.759,26 | $2,08 | $0,00001476 |
| 2026-05-07 | $13.818,25 | $2,66 | $0,00001425 |
| 2026-05-06 | $13.284,31 | $42,77 | $0,00001432 |
| 2026-05-05 | $13.261,68 | $20,56 | $0,00001381 |
| 2026-05-04 | $13.126,44 | $62,19 | $0,00001371 |
| 2026-05-03 | $12.935,70 | $48,75 | $0,00001359 |
| 2026-05-02 | $12.943,35 | $48,49 | $0,00001341 |
| 2026-05-01 | $12.943,35 | $48,49 | $0,00001333 |
| 2026-04-29 | $12.804,66 | $48,33 | $0,00001333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
