Manipulated Time Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $13.619,76 | $116,09 | N/A |
| 2026-04-04 | $12.600,00 | $1,77 | $0,00001411 |
| 2026-04-03 | $12.446,68 | $30,03 | $0,00001305 |
| 2026-04-02 | $13.124,19 | $63,49 | $0,00001289 |
| 2026-04-01 | $13.042,81 | $1,20 | $0,00001359 |
| 2026-03-31 | $13.042,81 | $1,20 | $0,00001351 |
| 2026-03-30 | $12.987,36 | $33,12 | $0,00001351 |
| 2026-03-29 | $12.987,36 | $33,12 | $0,00001345 |
| 2026-03-28 | $13.010,13 | $67,35 | $0,00001345 |
| 2026-03-27 | $13.291,39 | $22,80 | $0,00001347 |
| 2026-03-26 | $13.291,39 | $22,80 | $0,00001379 |
| 2026-03-25 | $13.953,35 | $4,88 | $0,00001379 |
| 2026-03-24 | $14.024,63 | $4,95 | $0,00001436 |
| 2026-03-23 | $14.024,63 | $4,95 | $0,00001459 |
| 2026-03-21 | $13.706,15 | $12,83 | $0,00001459 |
| 2026-03-20 | $13.706,15 | $12,83 | $0,00001419 |
| 2026-03-19 | $13.778,75 | $3,36 | $0,00001419 |
| 2026-03-18 | $13.778,75 | $3,36 | $0,00001427 |
| 2026-03-17 | $14.171,65 | $16,67 | $0,00001427 |
| 2026-03-16 | $14.159,17 | $16,66 | $0,00001468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
