Mansory Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $7.008.722 | $238.089 | N/A |
| 2026-09-21 | $6.801.983 | $268.507 | $0,00778752 |
| 2026-09-20 | $6.790.671 | $212.828 | $0,00755781 |
| 2026-09-19 | $6.860.579 | $144.905 | $0,00754524 |
| 2026-09-18 | $6.431.097 | $179.612 | $0,00762292 |
| 2026-09-17 | $6.354.525 | $176.061 | $0,00714571 |
| 2026-09-16 | $6.372.793 | $186.342 | $0,00706063 |
| 2026-09-15 | $6.511.867 | $132.366 | $0,00708093 |
| 2026-09-14 | $6.440.964 | $200.762 | $0,00723546 |
| 2026-09-13 | $6.476.593 | $153.903 | $0,00715668 |
| 2026-09-12 | $6.502.171 | $230.140 | $0,00719626 |
| 2026-09-11 | $6.434.886 | $195.294 | $0,00722468 |
| 2026-09-10 | $6.551.442 | $178.051 | $0,00714992 |
| 2026-09-09 | $6.588.098 | $135.633 | $0,00727943 |
| 2026-09-08 | $6.594.750 | $200.269 | $0,00732016 |
| 2026-09-07 | $6.700.104 | $193.705 | $0,00732755 |
| 2026-09-06 | $6.586.104 | $156.116 | $0,00744461 |
| 2026-09-05 | $6.607.396 | $204.009 | $0,00731794 |
| 2026-09-04 | $6.650.984 | $87.520 | $0,00734160 |
| 2026-09-03 | $6.546.860 | $108.852 | $0,00739003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
