Mansory Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $6.180.931 | $300.200 | N/A |
| 2026-06-10 | $6.369.285 | $261.626 | $0,00687331 |
| 2026-06-09 | $6.397.983 | $225.009 | $0,00707713 |
| 2026-06-08 | $6.356.473 | $259.088 | $0,00710892 |
| 2026-06-07 | $6.099.771 | $222.833 | $0,00705362 |
| 2026-06-06 | $6.078.227 | $283.930 | $0,00677677 |
| 2026-06-05 | $6.278.530 | $272.921 | $0,00675329 |
| 2026-06-04 | $6.264.347 | $318.996 | $0,00697524 |
| 2026-06-03 | $6.050.738 | $350.666 | $0,00697845 |
| 2026-06-02 | $6.091.635 | $312.261 | $0,00672343 |
| 2026-06-01 | $6.107.630 | $216.292 | $0,00676738 |
| 2026-05-31 | $6.113.725 | $204.556 | $0,00678386 |
| 2026-05-30 | $6.095.166 | $175.933 | $0,00679270 |
| 2026-05-29 | $6.142.987 | $150.097 | $0,00677279 |
| 2026-05-28 | $6.167.589 | $163.972 | $0,00682562 |
| 2026-05-27 | $6.230.880 | $196.789 | $0,00685927 |
| 2026-05-26 | $6.284.333 | $185.558 | $0,00692399 |
| 2026-05-25 | $6.300.171 | $219.165 | $0,00698351 |
| 2026-05-24 | $6.328.472 | $234.153 | $0,00699696 |
| 2026-05-23 | $6.288.981 | $186.143 | $0,00701761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
