Mansory Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $6.066.159 | $174.625 | N/A |
| 2026-07-28 | $6.195.430 | $222.171 | $0,00674022 |
| 2026-07-27 | $6.244.527 | $176.601 | $0,00688386 |
| 2026-07-26 | $6.175.356 | $143.188 | $0,00693841 |
| 2026-07-25 | $6.168.559 | $133.473 | $0,00686155 |
| 2026-07-24 | $6.242.439 | $158.788 | $0,00685400 |
| 2026-07-23 | $6.355.513 | $168.138 | $0,00693609 |
| 2026-07-22 | $6.423.121 | $181.420 | $0,00706173 |
| 2026-07-21 | $6.438.154 | $182.913 | $0,00713685 |
| 2026-07-20 | $6.461.877 | $210.477 | $0,00715355 |
| 2026-07-19 | $6.424.294 | $165.561 | $0,00717991 |
| 2026-07-18 | $6.419.777 | $184.221 | $0,00713815 |
| 2026-07-17 | $6.539.924 | $177.318 | $0,00713313 |
| 2026-07-16 | $6.639.184 | $202.400 | $0,00726663 |
| 2026-07-15 | $6.660.221 | $199.901 | $0,00737692 |
| 2026-07-14 | $6.644.663 | $197.373 | $0,00740030 |
| 2026-07-13 | $6.670.843 | $169.747 | $0,00738301 |
| 2026-07-12 | $6.666.733 | $163.577 | $0,00741210 |
| 2026-07-11 | $6.713.305 | $189.367 | $0,00740753 |
| 2026-07-10 | $6.750.350 | $190.627 | $0,00745928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
