Manta Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $30.269.707 | $5.592.875 | N/A |
| 2026-03-23 | $29.800.227 | $5.355.154 | $0,065050 |
| 2026-03-22 | $30.411.672 | $4.448.292 | $0,063882 |
| 2026-03-21 | $31.224.931 | $5.050.045 | $0,065255 |
| 2026-03-20 | $31.210.883 | $4.671.116 | $0,067087 |
| 2026-03-19 | $31.945.526 | $7.516.714 | $0,067112 |
| 2026-03-18 | $33.617.081 | $6.666.614 | $0,068676 |
| 2026-03-17 | $34.381.126 | $6.561.882 | $0,072285 |
| 2026-03-16 | $33.997.811 | $9.244.907 | $0,073949 |
| 2026-03-15 | $32.679.109 | $7.865.763 | $0,073094 |
| 2026-03-14 | $31.788.312 | $6.388.642 | $0,070260 |
| 2026-03-13 | $31.979.242 | $8.046.066 | $0,068294 |
| 2026-03-12 | $32.888.923 | $8.507.339 | $0,068788 |
| 2026-03-11 | $31.742.702 | $7.265.388 | $0,070743 |
| 2026-03-10 | $30.418.283 | $6.222.565 | $0,068273 |
| 2026-03-09 | $29.968.169 | $6.926.272 | $0,065350 |
| 2026-03-08 | $29.632.286 | $4.576.189 | $0,064378 |
| 2026-03-07 | $30.316.279 | $7.901.565 | $0,063469 |
| 2026-03-06 | $30.256.243 | $6.125.408 | $0,065137 |
| 2026-03-05 | $30.777.934 | $8.534.985 | $0,065043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
