Manta Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $29.157.683 | $1.362.089 | N/A |
| 2026-09-13 | $29.546.765 | $1.285.874 | $0,060656 |
| 2026-09-12 | $28.600.601 | $1.402.589 | $0,061465 |
| 2026-09-11 | $27.735.126 | $1.565.566 | $0,059526 |
| 2026-09-10 | $28.621.494 | $1.697.852 | $0,057725 |
| 2026-09-09 | $29.194.889 | $1.482.915 | $0,059569 |
| 2026-09-08 | $29.642.108 | $1.568.444 | $0,060783 |
| 2026-09-07 | $29.829.508 | $1.662.216 | $0,061724 |
| 2026-09-06 | $29.542.860 | $1.452.233 | $0,062115 |
| 2026-09-05 | $29.114.087 | $5.162.905 | $0,061518 |
| 2026-09-04 | $28.177.389 | $1.885.685 | $0,060625 |
| 2026-09-03 | $27.205.212 | $1.471.391 | $0,058676 |
| 2026-09-02 | $27.592.293 | $2.070.404 | $0,056666 |
| 2026-09-01 | $27.835.196 | $1.953.944 | $0,057475 |
| 2026-08-31 | $27.097.337 | $1.820.957 | $0,057982 |
| 2026-08-30 | $28.261.161 | $1.782.705 | $0,056452 |
| 2026-08-29 | $27.932.543 | $2.038.705 | $0,058878 |
| 2026-08-28 | $28.840.492 | $1.764.210 | $0,058228 |
| 2026-08-27 | $29.046.540 | $2.110.200 | $0,060128 |
| 2026-08-26 | $27.976.328 | $2.165.546 | $0,060621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
