Mantis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $4.907.104 | $689.369 | N/A |
| 2026-05-21 | $4.723.856 | $1.844.767 | $1,45 |
| 2026-05-20 | $3.961.614 | $2.094.771 | $1,40 |
| 2026-05-19 | $3.384.643 | $340.395 | $1,18 |
| 2026-05-18 | $3.649.226 | $100.474 | $1,006 |
| 2026-05-17 | $3.730.358 | $173.275 | $1,091 |
| 2026-05-16 | $3.909.601 | $180.105 | $1,11 |
| 2026-05-15 | $4.152.425 | $799.159 | $1,17 |
| 2026-05-14 | $4.070.631 | $364.141 | $1,24 |
| 2026-05-13 | $4.295.590 | $269.721 | $1,22 |
| 2026-05-12 | $4.385.246 | $526.275 | $1,29 |
| 2026-05-11 | $4.223.951 | $71.204 | $1,32 |
| 2026-05-10 | $4.088.641 | $92.311 | $1,28 |
| 2026-05-09 | $4.156.031 | $248.603 | $1,23 |
| 2026-05-08 | $4.110.789 | $651.659 | $1,26 |
| 2026-05-07 | $4.389.406 | $329.494 | $1,25 |
| 2026-05-06 | $4.310.152 | $203.590 | $1,33 |
| 2026-05-05 | $4.362.107 | $319.674 | $1,31 |
| 2026-05-04 | $4.645.475 | $385.033 | $1,33 |
| 2026-05-03 | $4.441.996 | $84.304 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
