Mantis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $2.363.155 | $64.304 | N/A |
| 2026-08-23 | $2.245.032 | $122.703 | $0,599875 |
| 2026-08-22 | $2.439.400 | $127.456 | $0,570788 |
| 2026-08-21 | $2.408.422 | $188.453 | $0,621167 |
| 2026-08-20 | $2.148.458 | $52.193 | $0,614248 |
| 2026-08-19 | $1.939.761 | $49.656 | $0,548811 |
| 2026-08-18 | $2.061.104 | $90.023 | $0,496261 |
| 2026-08-17 | $1.965.869 | $11.695,49 | $0,528116 |
| 2026-08-16 | $2.005.867 | $17.034,87 | $0,504490 |
| 2026-08-15 | $2.080.482 | $83.897 | $0,515534 |
| 2026-08-14 | $2.108.318 | $84.540 | $0,535515 |
| 2026-08-13 | $2.022.638 | $101.739 | $0,543479 |
| 2026-08-12 | $2.032.329 | $76.304 | $0,522185 |
| 2026-08-11 | $2.082.437 | $47.242 | $0,525495 |
| 2026-08-10 | $2.142.904 | $10.194,26 | $0,539288 |
| 2026-08-09 | $2.137.478 | $30.971 | $0,555812 |
| 2026-08-08 | $2.106.462 | $9.401,91 | $0,555262 |
| 2026-08-07 | $2.112.663 | $15.687,21 | $0,548061 |
| 2026-08-06 | $2.227.453 | $84.642 | $0,550493 |
| 2026-08-05 | $2.215.453 | $119.953 | $0,581309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
