Mantle Bridged WETH (Mantle) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $346.439.697 | $1.576.439 | N/A |
| 2026-10-20 | $340.492.589 | $868.564 | $2.448,70 |
| 2026-10-19 | $340.819.811 | $845.472 | $2.406,66 |
| 2026-10-18 | $339.518.205 | $523.338 | $2.408,89 |
| 2026-10-17 | $342.423.873 | $1.224.594 | $2.399,69 |
| 2026-10-16 | $345.102.863 | $1.997.086 | $2.420,72 |
| 2026-10-15 | $342.163.912 | $1.141.671 | $2.439,74 |
| 2026-10-14 | $353.133.223 | $1.252.801 | $2.418,96 |
| 2026-10-13 | $346.064.888 | $790.609 | $2.496,50 |
| 2026-10-12 | $358.564.764 | $249.812 | $2.446,53 |
| 2026-10-11 | $354.205.139 | $234.958 | $2.534,90 |
| 2026-10-10 | $351.502.233 | $343.787 | $2.504,08 |
| 2026-10-09 | $349.758.597 | $672.783 | $2.485,27 |
| 2026-10-08 | $389.738.797 | $436.615 | $2.472,94 |
| 2026-10-07 | $408.649.317 | $179.235 | $2.573,58 |
| 2026-10-06 | $410.555.800 | $312.555 | $2.698,42 |
| 2026-10-05 | $412.970.491 | $172.885 | $2.711,01 |
| 2026-10-04 | $406.979.298 | $32.207 | $2.726,95 |
| 2026-10-03 | $404.160.958 | $767.369 | $2.687,39 |
| 2026-10-02 | $409.407.337 | $578.628 | $2.668,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
