Mantle Bridged WETH (Mantle) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $295.390.524 | $427.139 | N/A |
| 2026-06-01 | $285.830.794 | $109.631 | $1.999,88 |
| 2026-05-31 | $286.742.767 | $126.593 | $2.005,60 |
| 2026-05-30 | $285.997.101 | $238.471 | $2.014,83 |
| 2026-05-29 | $285.967.059 | $2.682,89 | $2.009,56 |
| 2026-05-28 | $287.250.753 | $273.323 | $2.011,00 |
| 2026-05-27 | $294.289.887 | $320.654 | $2.020,61 |
| 2026-05-26 | $297.300.316 | $271.231 | $2.069,39 |
| 2026-05-25 | $296.382.759 | $209.019 | $2.104,87 |
| 2026-05-24 | $299.219.032 | $388.655 | $2.097,04 |
| 2026-05-23 | $289.330.776 | $196.273 | $2.121,84 |
| 2026-05-22 | $299.302.995 | $265.288 | $2.051,72 |
| 2026-05-21 | $299.779.620 | $141.007 | $2.126,26 |
| 2026-05-20 | $275.086.132 | $162.579 | $2.144,04 |
| 2026-05-19 | $275.047.524 | $350.019 | $2.110,88 |
| 2026-05-18 | $271.517.377 | $290.182 | $2.127,52 |
| 2026-05-17 | $278.395.585 | $271.644 | $2.123,17 |
| 2026-05-16 | $285.073.586 | $746.846 | $2.177,41 |
| 2026-05-15 | $291.624.650 | $224.506 | $2.229,94 |
| 2026-05-14 | $289.336.511 | $252.224 | $2.281,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
