Mantle Bridged WETH (Mantle) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $312.096.744 | $316.444 | N/A |
| 2026-04-17 | $291.350.789 | $309.053 | $2.430,80 |
| 2026-04-16 | $301.102.847 | $329.644 | $2.344,88 |
| 2026-04-15 | $296.954.083 | $474.342 | $2.359,57 |
| 2026-04-14 | $304.593.333 | $927.435 | $2.322,97 |
| 2026-04-13 | $281.827.551 | $262.070 | $2.382,45 |
| 2026-04-12 | $293.245.664 | $365.203 | $2.195,06 |
| 2026-04-11 | $288.514.797 | $342.380 | $2.282,64 |
| 2026-04-10 | $274.818.175 | $331.504 | $2.245,32 |
| 2026-04-09 | $274.072.645 | $442.738 | $2.188,79 |
| 2026-04-08 | $281.864.684 | $643.803 | $2.187,80 |
| 2026-04-07 | $263.239.699 | $401.924 | $2.251,73 |
| 2026-04-06 | $264.934.298 | $261.157 | $2.104,80 |
| 2026-04-05 | $258.511.043 | $78.579 | $2.114,96 |
| 2026-04-04 | $257.800.682 | $164.624 | $2.061,65 |
| 2026-04-03 | $258.338.142 | $470.957 | $2.055,34 |
| 2026-04-02 | $269.315.118 | $519.948 | $2.057,63 |
| 2026-04-01 | $261.801.381 | $473.562 | $2.141,21 |
| 2026-03-31 | $252.042.673 | $693.690 | $2.099,27 |
| 2026-03-30 | $246.463.638 | $251.119 | $2.021,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
