Mantle Bridged WETH (Mantle) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $302.491.710 | $293.351 | N/A |
| 2026-07-20 | $296.372.719 | $98.437 | $1.905,93 |
| 2026-07-19 | $292.788.211 | $362,24 | $1.867,43 |
| 2026-07-18 | $291.679.677 | $393.072 | $1.844,61 |
| 2026-07-17 | $297.476.778 | $214.578 | $1.837,39 |
| 2026-07-16 | $306.843.438 | $323.346 | $1.873,91 |
| 2026-07-15 | $298.955.837 | $418.243 | $1.932,92 |
| 2026-07-14 | $280.103.708 | $316.789 | $1.882,95 |
| 2026-07-13 | $286.993.818 | $179.971 | $1.763,82 |
| 2026-07-12 | $284.037.225 | $97.522 | $1.807,21 |
| 2026-07-11 | $284.283.678 | $204.894 | $1.789,43 |
| 2026-07-10 | $277.158.021 | $195.803 | $1.791,09 |
| 2026-07-09 | $276.492.812 | $274.930 | $1.746,44 |
| 2026-07-08 | $281.999.027 | $288.745 | $1.743,46 |
| 2026-07-07 | $287.104.669 | $496.212 | $1.778,17 |
| 2026-07-06 | $283.745.268 | $222.680 | $1.810,36 |
| 2026-07-05 | $284.427.542 | $101,62 | $1.789,35 |
| 2026-07-04 | $278.401.572 | $314.389 | $1.792,55 |
| 2026-07-03 | $268.876.335 | $490.555 | $1.754,56 |
| 2026-07-02 | $258.911.123 | $241.958 | $1.694,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
