Mantle Restaked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $76.086.514 | $305.874 | N/A |
| 2026-05-29 | $76.291.867 | $346.796 | $2.196,53 |
| 2026-05-28 | $76.869.078 | $551.510 | $2.198,96 |
| 2026-05-27 | $78.876.863 | $492.870 | $2.209,01 |
| 2026-05-26 | $80.249.586 | $337.430 | $2.259,83 |
| 2026-05-25 | $80.029.240 | $406.135 | $2.302,72 |
| 2026-05-24 | $81.072.381 | $709.839 | $2.288,55 |
| 2026-05-23 | $78.986.666 | $203.582 | $2.309,49 |
| 2026-05-22 | $82.057.364 | $523.184 | $2.247,34 |
| 2026-05-21 | $82.005.599 | $224.727 | $2.322,28 |
| 2026-05-20 | $87.977.929 | $319.187 | $2.317,86 |
| 2026-05-19 | $88.929.496 | $1.137.612 | $2.303,48 |
| 2026-05-18 | $101.729.070 | $621.135 | $2.323,99 |
| 2026-05-17 | $104.633.723 | $462.482 | $2.324,84 |
| 2026-05-16 | $106.326.685 | $895.879 | $2.384,14 |
| 2026-05-15 | $109.466.030 | $229.899 | $2.421,94 |
| 2026-05-14 | $108.093.938 | $265.204 | $2.493,34 |
| 2026-05-13 | $113.954.967 | $562.477 | $2.459,43 |
| 2026-05-12 | $155.570.834 | $490.607 | $2.481,34 |
| 2026-05-11 | $157.914.837 | $572.473 | $2.552,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
