Mantle Restaked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $164.854.346 | $728.414 | N/A |
| 2026-04-10 | $161.142.684 | $656.373 | $2.441,93 |
| 2026-04-09 | $160.887.646 | $806.061 | $2.392,32 |
| 2026-04-08 | $165.691.043 | $1.435.036 | $2.385,34 |
| 2026-04-07 | $154.706.842 | $876.737 | $2.456,09 |
| 2026-04-06 | $155.028.588 | $421.270 | $2.290,29 |
| 2026-04-05 | $151.574.475 | $131.402 | $2.295,50 |
| 2026-04-04 | $151.035.251 | $261.570 | $2.244,94 |
| 2026-04-03 | $151.424.060 | $628.759 | $2.236,46 |
| 2026-04-02 | $157.703.232 | $693.559 | $2.242,61 |
| 2026-04-01 | $154.558.263 | $899.202 | $2.331,78 |
| 2026-03-31 | $149.052.924 | $1.075.364 | $2.284,35 |
| 2026-03-30 | $145.617.091 | $684.861 | $2.205,63 |
| 2026-03-29 | $146.828.243 | $302.840 | $2.154,19 |
| 2026-03-28 | $146.437.671 | $456.021 | $2.170,00 |
| 2026-03-27 | $151.941.421 | $699.759 | $2.164,82 |
| 2026-03-26 | $161.780.375 | $414.469 | $2.244,93 |
| 2026-03-25 | $161.275.709 | $580.495 | $2.357,26 |
| 2026-03-24 | $160.284.092 | $1.223.066 | $2.352,40 |
| 2026-03-23 | $154.391.573 | $728.046 | $2.334,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
