Mantle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.836.032.905 | $49.811.134 | N/A |
| 2026-06-04 | $1.969.305.753 | $30.830.356 | $0,555987 |
| 2026-06-03 | $2.002.888.876 | $47.190.205 | $0,596283 |
| 2026-06-02 | $2.102.331.650 | $86.994.755 | $0,606232 |
| 2026-06-01 | $2.198.183.733 | $57.096.890 | $0,636613 |
| 2026-05-31 | $2.242.400.311 | $84.925.722 | $0,665793 |
| 2026-05-30 | $2.120.183.739 | $38.228.621 | $0,677970 |
| 2026-05-29 | $2.076.477.748 | $61.339.781 | $0,642572 |
| 2026-05-28 | $2.068.082.935 | $52.186.640 | $0,628748 |
| 2026-05-27 | $2.101.208.475 | $39.444.827 | $0,626193 |
| 2026-05-26 | $2.155.705.739 | $22.781.626 | $0,636287 |
| 2026-05-25 | $2.151.795.243 | $23.574.068 | $0,652791 |
| 2026-05-24 | $2.194.448.514 | $29.926.813 | $0,651518 |
| 2026-05-23 | $2.100.948.753 | $30.230.341 | $0,664576 |
| 2026-05-22 | $2.237.354.044 | $45.965.128 | $0,636560 |
| 2026-05-21 | $2.193.991.395 | $26.622.036 | $0,677559 |
| 2026-05-20 | $2.059.498.848 | $16.221.301 | $0,664428 |
| 2026-05-19 | $2.071.990.351 | $29.142.598 | $0,623766 |
| 2026-05-18 | $2.092.733.321 | $20.477.419 | $0,627348 |
| 2026-05-17 | $2.122.873.014 | $20.015.284 | $0,635766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
