Mantle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.766.315.420 | $17.343.268 | N/A |
| 2026-10-20 | $1.763.310.183 | $17.948.745 | $0,534922 |
| 2026-10-19 | $1.748.277.191 | $20.980.619 | $0,534012 |
| 2026-10-18 | $1.742.863.777 | $18.734.051 | $0,529460 |
| 2026-10-17 | $1.772.493.221 | $24.086.750 | $0,527820 |
| 2026-10-16 | $1.752.524.346 | $31.577.549 | $0,536793 |
| 2026-10-15 | $1.727.414.222 | $23.576.700 | $0,530746 |
| 2026-10-14 | $1.786.241.312 | $29.540.257 | $0,523141 |
| 2026-10-13 | $1.772.787.194 | $26.080.217 | $0,540957 |
| 2026-10-12 | $1.866.875.590 | $20.113.445 | $0,536882 |
| 2026-10-11 | $1.876.952.686 | $21.821.135 | $0,565377 |
| 2026-10-10 | $1.824.508.877 | $29.552.100 | $0,568428 |
| 2026-10-09 | $1.829.441.087 | $29.970.008 | $0,552546 |
| 2026-10-08 | $1.919.724.570 | $32.773.386 | $0,554040 |
| 2026-10-07 | $1.953.642.757 | $36.008.150 | $0,581382 |
| 2026-10-06 | $2.153.171.153 | $25.797.107 | $0,591654 |
| 2026-10-05 | $2.192.842.677 | $20.769.592 | $0,652080 |
| 2026-10-04 | $2.124.144.783 | $21.003.702 | $0,664095 |
| 2026-10-03 | $2.157.196.913 | $30.998.374 | $0,643290 |
| 2026-10-02 | $2.249.038.049 | $30.500.896 | $0,653299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
