Mantle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $2.216.434.909 | $26.184.025 | N/A |
| 2026-04-03 | $2.203.591.857 | $34.748.397 | $0,676198 |
| 2026-04-02 | $2.299.173.101 | $41.738.616 | $0,672150 |
| 2026-04-01 | $2.283.344.611 | $42.115.089 | $0,701179 |
| 2026-03-31 | $2.247.415.578 | $37.079.909 | $0,696380 |
| 2026-03-30 | $2.199.955.571 | $24.524.628 | $0,685990 |
| 2026-03-29 | $2.203.026.848 | $23.427.043 | $0,670386 |
| 2026-03-28 | $2.210.123.236 | $36.097.087 | $0,672064 |
| 2026-03-27 | $2.280.133.361 | $37.295.253 | $0,674241 |
| 2026-03-26 | $2.421.677.172 | $47.680.851 | $0,695798 |
| 2026-03-25 | $2.349.380.812 | $39.115.709 | $0,739181 |
| 2026-03-24 | $2.310.737.337 | $87.990.948 | $0,716430 |
| 2026-03-23 | $2.337.488.150 | $42.022.417 | $0,705087 |
| 2026-03-22 | $2.428.850.409 | $23.769.101 | $0,711852 |
| 2026-03-21 | $2.464.320.621 | $36.225.837 | $0,739788 |
| 2026-03-20 | $2.456.343.955 | $46.765.831 | $0,751785 |
| 2026-03-19 | $2.540.045.758 | $99.538.322 | $0,749409 |
| 2026-03-18 | $2.746.387.535 | $56.638.257 | $0,775141 |
| 2026-03-17 | $2.833.353.954 | $65.039.197 | $0,837794 |
| 2026-03-16 | $2.630.724.992 | $51.190.872 | $0,865554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
