MANTRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $38.676.298 | $35.801.303 | N/A |
| 2026-07-15 | $34.546.648 | $3.544.780 | $0,00639450 |
| 2026-07-14 | $34.159.469 | $4.961.741 | $0,00632780 |
| 2026-07-13 | $33.048.921 | $7.182.500 | $0,00612535 |
| 2026-07-12 | $34.790.409 | $3.662.383 | $0,00644980 |
| 2026-07-11 | $35.138.103 | $2.500.876 | $0,00651849 |
| 2026-07-10 | $35.527.999 | $6.890.926 | $0,00659525 |
| 2026-07-09 | $35.088.876 | $2.336.849 | $0,00651852 |
| 2026-07-08 | $34.824.034 | $3.186.023 | $0,00647344 |
| 2026-07-07 | $35.708.941 | $3.088.004 | $0,00664227 |
| 2026-07-06 | $37.290.629 | $5.794.071 | $0,00694123 |
| 2026-07-05 | $36.163.456 | $2.304.307 | $0,00675980 |
| 2026-07-04 | $36.712.159 | $6.024.856 | $0,00686670 |
| 2026-07-03 | $36.582.000 | $4.593.884 | $0,00684686 |
| 2026-07-02 | $36.004.420 | $2.569.596 | $0,00674343 |
| 2026-07-01 | $35.472.079 | $4.881.179 | $0,00660875 |
| 2026-06-30 | $35.370.926 | $5.512.467 | $0,00659404 |
| 2026-06-29 | $35.951.186 | $5.353.085 | $0,00671649 |
| 2026-06-28 | $35.721.503 | $2.443.930 | $0,00667150 |
| 2026-06-27 | $36.045.711 | $4.981.405 | $0,00673637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
