MANTRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $54.585.905 | $5.283.807 | N/A |
| 2026-03-31 | $55.505.191 | $4.904.860 | $0,01115436 |
| 2026-03-30 | $55.223.177 | $5.318.864 | $0,01136455 |
| 2026-03-29 | $56.469.484 | $6.391.123 | $0,01133531 |
| 2026-03-28 | $59.657.110 | $9.395.158 | $0,01157397 |
| 2026-03-27 | $61.011.525 | $11.913.636 | $0,01223658 |
| 2026-03-26 | $64.566.735 | $30.209.437 | $0,01252628 |
| 2026-03-25 | $60.146.291 | $10.331.677 | $0,01325203 |
| 2026-03-24 | $59.948.583 | $17.720.224 | $0,01234929 |
| 2026-03-23 | $58.361.064 | $13.232.090 | $0,01236910 |
| 2026-03-22 | $65.242.248 | $6.824.745 | $0,01202101 |
| 2026-03-21 | $67.574.679 | $9.377.957 | $0,01346410 |
| 2026-03-20 | $66.846.170 | $15.095.609 | $0,01396470 |
| 2026-03-19 | $66.086.486 | $19.450.542 | $0,01396507 |
| 2026-03-18 | $71.187.166 | $13.410.295 | $0,01372790 |
| 2026-03-17 | $74.029.917 | $11.290.553 | $0,01487483 |
| 2026-03-16 | $72.679.857 | $7.401.534 | $0,01544166 |
| 2026-03-15 | $73.578.355 | $10.379.759 | $0,01517843 |
| 2026-03-14 | $74.221.880 | $11.508.803 | $0,01537838 |
| 2026-03-13 | $77.685.702 | $19.494.269 | $0,01552358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
