Manyufest Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $3.584,10 | $0,04908547 | N/A |
| 2026-06-13 | $3.584,10 | $0,04908547 | $0,00000379 |
| 2026-06-12 | $3.540,23 | $7,12 | $0,00000379 |
| 2026-06-11 | $3.492,53 | $7,03 | $0,00000374 |
| 2026-06-10 | $3.595,98 | $13,21 | $0,00000369 |
| 2026-06-09 | $3.595,98 | $13,21 | $0,00000380 |
| 2026-06-07 | $3.467,45 | $9,25 | $0,00000380 |
| 2026-06-06 | $3.583,08 | $627,57 | $0,00000366 |
| 2026-06-05 | $3.820,57 | $587,91 | $0,00000379 |
| 2026-06-04 | $3.968,48 | $29,35 | $0,00000404 |
| 2026-06-03 | $4.072,16 | $586,58 | $0,00000419 |
| 2026-06-02 | $4.412,99 | $797,46 | $0,00000432 |
| 2026-06-01 | $4.410,44 | $798,01 | $0,00000466 |
| 2026-05-31 | $4.443,62 | $898,84 | $0,00000466 |
| 2026-05-30 | $4.426,15 | $796,10 | $0,00000470 |
| 2026-05-29 | $4.415,13 | $738,09 | $0,00000468 |
| 2026-05-28 | $4.454,92 | $670,04 | $0,00000466 |
| 2026-05-27 | $4.644,46 | $830,90 | $0,00000471 |
| 2026-05-26 | $4.726,06 | $1.167,43 | $0,00000490 |
| 2026-05-25 | $4.711,97 | $562,32 | $0,00000499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
